Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:01 | 100 | 276,55 |
21.10.24 19:59:06 | 100 | 276,49 |
21.10.24 19:58:44 | 200 | 276,57 |
21.10.24 19:58:44 | 158 | 276,57 |
21.10.24 19:58:44 | 100 | 276,57 |
21.10.24 19:58:44 | 200 | 276,57 |
21.10.24 19:58:44 | 100 | 276,57 |
21.10.24 19:58:44 | 100 | 276,64 |
21.10.24 19:58:44 | 100 | 276,64 |
21.10.24 19:58:44 | 125 | 276,63 |
21.10.24 19:58:44 | 194 | 276,63 |
21.10.24 19:58:44 | 100 | 276,63 |
21.10.24 19:58:44 | 100 | 276,62 |
21.10.24 19:58:44 | 100 | 276,62 |
21.10.24 19:58:44 | 720 | 276,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:44 | 107 | 276,63 |
21.10.24 19:58:44 | 100 | 276,61 |
21.10.24 19:58:44 | 100 | 276,62 |
21.10.24 19:58:44 | 100 | 276,61 |
21.10.24 19:58:44 | 100 | 276,61 |
21.10.24 19:58:44 | 100 | 276,61 |
21.10.24 19:58:44 | 100 | 276,43 |
21.10.24 19:58:42 | 200 | 276,43 |
21.10.24 19:58:34 | 100 | 276,43 |
21.10.24 19:58:31 | 100 | 276,61 |
21.10.24 19:58:30 | 100 | 276,46 |
21.10.24 19:58:30 | 100 | 276,53 |
21.10.24 19:58:30 | 100 | 276,43 |
21.10.24 19:58:30 | 100 | 276,60 |
21.10.24 19:58:30 | 100 | 276,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:30 | 100 | 276,60 |
21.10.24 19:58:30 | 100 | 276,57 |
21.10.24 19:58:30 | 200 | 276,53 |
21.10.24 19:58:30 | 125 | 276,52 |
21.10.24 19:58:30 | 100 | 276,50 |
21.10.24 19:58:30 | 100 | 276,50 |
21.10.24 19:58:30 | 100 | 276,49 |
21.10.24 19:58:30 | 200 | 276,49 |
21.10.24 19:58:30 | 200 | 276,47 |
21.10.24 19:58:30 | 200 | 276,47 |
21.10.24 19:57:58 | 100 | 276,42 |
21.10.24 19:56:07 | 214 | 276,31 |
21.10.24 19:55:19 | 100 | 276,30 |
21.10.24 19:55:19 | 100 | 276,30 |
21.10.24 19:55:08 | 100 | 276,47 |