Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:04 | 100 | 279,23 |
21.10.24 16:36:04 | 100 | 279,22 |
21.10.24 16:36:03 | 100 | 279,25 |
21.10.24 16:36:02 | 100 | 279,25 |
21.10.24 16:36:00 | 100 | 279,24 |
21.10.24 16:36:00 | 100 | 279,24 |
21.10.24 16:36:00 | 100 | 279,18 |
21.10.24 16:36:00 | 100 | 279,15 |
21.10.24 16:36:00 | 100 | 279,15 |
21.10.24 16:35:54 | 300 | 279,25 |
21.10.24 16:35:54 | 100 | 279,24 |
21.10.24 16:35:54 | 100 | 279,24 |
21.10.24 16:35:54 | 125 | 279,20 |
21.10.24 16:35:54 | 100 | 279,19 |
21.10.24 16:35:54 | 100 | 279,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:54 | 100 | 279,19 |
21.10.24 16:35:54 | 125 | 279,19 |
21.10.24 16:35:54 | 100 | 279,15 |
21.10.24 16:35:54 | 100 | 279,15 |
21.10.24 16:35:54 | 100 | 279,15 |
21.10.24 16:35:54 | 100 | 279,15 |
21.10.24 16:35:54 | 100 | 279,15 |
21.10.24 16:35:54 | 100 | 279,15 |
21.10.24 16:35:54 | 100 | 279,15 |
21.10.24 16:35:50 | 104 | 279,15 |
21.10.24 16:35:11 | 100 | 279,15 |
21.10.24 16:34:48 | 100 | 279,15 |
21.10.24 16:34:35 | 100 | 279,15 |
21.10.24 16:34:35 | 100 | 279,15 |
21.10.24 16:34:28 | 100 | 279,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:28 | 198 | 279,15 |
21.10.24 16:34:28 | 100 | 279,15 |
21.10.24 16:34:13 | 100 | 279,15 |
21.10.24 16:34:07 | 100 | 279,15 |
21.10.24 16:33:52 | 200 | 279,15 |
21.10.24 16:33:36 | 103 | 279,15 |
21.10.24 16:33:19 | 100 | 279,19 |
21.10.24 16:33:13 | 100 | 279,30 |
21.10.24 16:33:13 | 100 | 279,32 |
21.10.24 16:33:13 | 150 | 279,31 |
21.10.24 16:33:11 | 100 | 279,23 |
21.10.24 16:33:09 | 200 | 279,14 |
21.10.24 16:33:08 | 100 | 279,11 |
21.10.24 16:33:05 | 100 | 279,11 |
21.10.24 16:33:05 | 100 | 279,11 |