Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:04 | 100 | 279,20 |
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:04 | 100 | 279,25 |
21.10.24 16:40:03 | 100 | 279,25 |
21.10.24 16:40:03 | 100 | 279,21 |
21.10.24 16:40:03 | 100 | 279,15 |
21.10.24 16:40:01 | 100 | 279,21 |
21.10.24 16:40:01 | 100 | 279,15 |
21.10.24 16:40:01 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,22 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,25 |
21.10.24 16:39:55 | 100 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:55 | 100 | 279,20 |
21.10.24 16:39:40 | 100 | 279,25 |
21.10.24 16:39:40 | 100 | 279,25 |
21.10.24 16:39:40 | 361 | 279,26 |
21.10.24 16:39:40 | 100 | 279,30 |
21.10.24 16:39:37 | 114 | 279,26 |
21.10.24 16:39:31 | 200 | 279,28 |
21.10.24 16:39:31 | 100 | 279,29 |
21.10.24 16:39:31 | 200 | 279,31 |
21.10.24 16:39:31 | 200 | 279,32 |
21.10.24 16:39:26 | 100 | 279,32 |
21.10.24 16:39:26 | 100 | 279,35 |
21.10.24 16:38:59 | 100 | 279,41 |
21.10.24 16:38:30 | 100 | 279,41 |
21.10.24 16:37:53 | 100 | 279,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:53 | 100 | 279,41 |
21.10.24 16:37:21 | 100 | 279,49 |
21.10.24 16:37:19 | 100 | 279,48 |
21.10.24 16:37:14 | 100 | 279,48 |
21.10.24 16:37:10 | 100 | 279,48 |
21.10.24 16:37:10 | 100 | 279,48 |
21.10.24 16:36:44 | 100 | 279,30 |
21.10.24 16:36:42 | 100 | 279,38 |
21.10.24 16:36:42 | 100 | 279,38 |
21.10.24 16:36:09 | 100 | 279,32 |
21.10.24 16:36:09 | 100 | 279,32 |
21.10.24 16:36:05 | 100 | 279,26 |
21.10.24 16:36:05 | 100 | 279,25 |
21.10.24 16:36:05 | 200 | 279,25 |
21.10.24 16:36:04 | 100 | 279,25 |