Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:50 | 100 | 281,14 |
18.10.24 21:46:50 | 500 | 281,24 |
18.10.24 21:46:50 | 100 | 281,14 |
18.10.24 21:46:50 | 173 | 281,14 |
18.10.24 21:46:50 | 100 | 281,14 |
18.10.24 21:46:50 | 100 | 281,14 |
18.10.24 21:46:50 | 100 | 281,15 |
18.10.24 21:46:50 | 200 | 281,23 |
18.10.24 21:46:50 | 100 | 281,25 |
18.10.24 21:46:40 | 100 | 281,30 |
18.10.24 21:46:40 | 100 | 281,32 |
18.10.24 21:46:40 | 100 | 281,33 |
18.10.24 21:46:40 | 100 | 281,33 |
18.10.24 21:46:40 | 100 | 281,32 |
18.10.24 21:46:40 | 100 | 281,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:40 | 100 | 281,33 |
18.10.24 21:46:40 | 100 | 281,26 |
18.10.24 21:46:40 | 100 | 281,32 |
18.10.24 21:46:40 | 100 | 281,33 |
18.10.24 21:46:40 | 100 | 281,33 |
18.10.24 21:46:40 | 234 | 281,32 |
18.10.24 21:46:40 | 100 | 281,32 |
18.10.24 21:46:40 | 234 | 281,38 |
18.10.24 21:46:40 | 100 | 281,32 |
18.10.24 21:46:40 | 100 | 281,38 |
18.10.24 21:46:40 | 100 | 281,39 |
18.10.24 21:46:40 | 100 | 281,32 |
18.10.24 21:46:40 | 107 | 281,39 |
18.10.24 21:46:40 | 344 | 281,39 |
18.10.24 21:46:40 | 100 | 281,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:40 | 100 | 281,32 |
18.10.24 21:46:40 | 100 | 281,32 |
18.10.24 21:46:33 | 100 | 281,27 |
18.10.24 21:46:31 | 234 | 281,35 |
18.10.24 21:46:24 | 100 | 281,30 |
18.10.24 21:46:24 | 100 | 281,30 |
18.10.24 21:46:24 | 100 | 281,25 |
18.10.24 21:46:24 | 200 | 281,30 |
18.10.24 21:46:24 | 100 | 281,23 |
18.10.24 21:46:24 | 100 | 281,23 |
18.10.24 21:46:24 | 100 | 281,27 |
18.10.24 21:46:24 | 100 | 281,22 |
18.10.24 21:46:24 | 100 | 281,22 |
18.10.24 21:46:24 | 174 | 281,23 |
18.10.24 21:45:58 | 100 | 281,35 |