Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:14 | 100 | 281,97 |
18.10.24 20:44:14 | 200 | 281,97 |
18.10.24 20:44:14 | 100 | 282,05 |
18.10.24 20:44:14 | 199 | 281,89 |
18.10.24 20:44:14 | 100 | 282,05 |
18.10.24 20:44:14 | 100 | 282,05 |
18.10.24 20:44:14 | 100 | 282,05 |
18.10.24 20:44:07 | 100 | 282,05 |
18.10.24 20:44:07 | 100 | 282,05 |
18.10.24 20:44:07 | 100 | 282,05 |
18.10.24 20:43:53 | 300 | 282,08 |
18.10.24 20:43:49 | 100 | 282,08 |
18.10.24 20:43:49 | 100 | 282,08 |
18.10.24 20:43:48 | 100 | 282,08 |
18.10.24 20:40:12 | 100 | 282,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:31 | 100 | 282,08 |
18.10.24 20:38:18 | 100 | 282,08 |
18.10.24 20:37:58 | 300 | 282,08 |
18.10.24 20:37:55 | 300 | 282,08 |
18.10.24 20:37:45 | 100 | 282,08 |
18.10.24 20:37:24 | 100 | 282,08 |
18.10.24 20:36:20 | 100 | 282,08 |
18.10.24 20:36:19 | 100 | 282,08 |
18.10.24 20:35:47 | 400 | 282,08 |
18.10.24 20:35:22 | 100 | 282,08 |
18.10.24 20:35:17 | 100 | 282,08 |
18.10.24 20:35:17 | 100 | 282,08 |
18.10.24 20:35:17 | 100 | 282,08 |
18.10.24 20:35:17 | 100 | 282,08 |
18.10.24 20:35:17 | 100 | 282,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:17 | 100 | 282,03 |
18.10.24 20:35:17 | 100 | 282,05 |
18.10.24 20:35:17 | 100 | 282,06 |
18.10.24 20:35:00 | 100 | 282,15 |
18.10.24 20:35:00 | 100 | 282,15 |
18.10.24 20:35:00 | 456 | 282,15 |
18.10.24 20:35:00 | 100 | 282,15 |
18.10.24 20:35:00 | 100 | 282,15 |
18.10.24 20:34:58 | 175 | 282,15 |
18.10.24 20:34:56 | 100 | 282,15 |
18.10.24 20:34:56 | 100 | 282,12 |
18.10.24 20:34:56 | 300 | 282,15 |
18.10.24 20:34:56 | 100 | 282,15 |
18.10.24 20:34:56 | 100 | 282,15 |
18.10.24 20:33:14 | 100 | 282,20 |