Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:09 | 100 | 200,1900 |
11.06.25 21:58:08 | 100 | 200,1900 |
11.06.25 21:58:08 | 100 | 200,2000 |
11.06.25 21:58:08 | 100 | 200,2200 |
11.06.25 21:58:07 | 100 | 200,2000 |
11.06.25 21:58:07 | 100 | 200,2000 |
11.06.25 21:58:07 | 100 | 200,2100 |
11.06.25 21:58:06 | 100 | 200,2250 |
11.06.25 21:58:06 | 100 | 200,2300 |
11.06.25 21:58:05 | 100 | 200,2200 |
11.06.25 21:58:05 | 100 | 200,2100 |
11.06.25 21:58:05 | 100 | 200,2200 |
11.06.25 21:58:04 | 100 | 200,2300 |
11.06.25 21:58:04 | 100 | 200,2400 |
11.06.25 21:58:04 | 100 | 200,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 200,2400 |
11.06.25 21:58:04 | 100 | 200,2400 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 110 | 200,2500 |
11.06.25 21:58:04 | 200 | 200,2500 |
11.06.25 21:58:04 | 100 | 200,2600 |
11.06.25 21:58:04 | 100 | 200,2550 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 226 | 200,2500 |
11.06.25 21:58:04 | 394 | 200,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 300 | 200,2500 |
11.06.25 21:58:04 | 400 | 200,2500 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 200 | 200,2500 |
11.06.25 21:58:04 | 100 | 200,2500 |
11.06.25 21:58:04 | 617 | 200,2500 |
11.06.25 21:58:02 | 405 | 200,2500 |
11.06.25 21:58:02 | 600 | 200,2500 |
11.06.25 21:58:01 | 100 | 200,2500 |
11.06.25 21:58:01 | 1,12 Tsd. | 200,2500 |
11.06.25 21:58:01 | 100 | 200,2500 |
11.06.25 21:58:01 | 100 | 200,2500 |
11.06.25 21:58:00 | 108 | 200,2700 |
11.06.25 21:58:00 | 135 | 200,2500 |
11.06.25 21:58:00 | 100 | 200,2500 |