Capital One Financial Corporation
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 200,9400 |
21:57:18 | 100 | 200,9400 |
21:57:18 | 100 | 200,9400 |
21:57:18 | 100 | 200,9400 |
21:57:18 | 100 | 200,9400 |
21:57:18 | 100 | 200,9400 |
21:57:18 | 100 | 200,9400 |
21:57:18 | 100 | 200,9400 |
21:57:18 | 100 | 200,9050 |
21:57:13 | 100 | 200,9400 |
21:57:10 | 100 | 200,8900 |
21:57:07 | 100 | 200,9400 |
21:57:07 | 100 | 200,9400 |
21:57:07 | 100 | 200,8750 |
21:57:06 | 200 | 200,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 200,9200 |
21:57:06 | 100 | 200,9300 |
21:57:06 | 100 | 200,9000 |
21:57:06 | 180 | 200,9300 |
21:57:05 | 100 | 200,9000 |
21:57:05 | 100 | 200,9250 |
21:57:05 | 100 | 200,9250 |
21:57:05 | 100 | 200,8900 |
21:57:05 | 100 | 200,8800 |
21:57:05 | 211 | 200,8800 |
21:57:05 | 100 | 200,8700 |
21:57:05 | 283 | 200,8700 |
21:57:05 | 217 | 200,8700 |
21:57:05 | 116 | 200,8700 |
21:57:05 | 180 | 200,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 173 | 200,8700 |
21:57:05 | 100 | 200,8600 |
21:57:05 | 100 | 200,8600 |
21:57:05 | 100 | 200,8700 |
21:57:04 | 100 | 200,8600 |
21:57:04 | 100 | 200,8600 |
21:57:04 | 100 | 200,8600 |
21:57:04 | 100 | 200,8500 |
21:57:04 | 100 | 200,8600 |
21:57:04 | 185 | 200,8500 |
21:57:04 | 100 | 200,8400 |
21:57:04 | 100 | 200,8400 |
21:57:04 | 100 | 200,8400 |
21:57:04 | 100 | 200,8350 |
21:57:04 | 100 | 200,8300 |