PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:56 | - | 154,100 |
12.06.25 18:39:46 | - | 154,100 |
12.06.25 18:39:33 | - | 154,200 |
12.06.25 18:39:25 | - | 154,100 |
12.06.25 18:38:56 | - | 154,100 |
12.06.25 18:38:00 | - | 154,100 |
12.06.25 18:37:48 | - | 154,000 |
12.06.25 18:37:39 | - | 154,100 |
12.06.25 18:37:31 | - | 154,000 |
12.06.25 18:36:36 | - | 154,100 |
12.06.25 18:36:25 | - | 154,000 |
12.06.25 18:36:10 | - | 154,100 |
12.06.25 18:36:00 | - | 154,000 |
12.06.25 18:35:33 | - | 154,100 |
12.06.25 18:34:59 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:53 | - | 154,100 |
12.06.25 18:34:31 | - | 154,000 |
12.06.25 18:33:36 | - | 154,000 |
12.06.25 18:33:11 | - | 154,000 |
12.06.25 18:32:58 | - | 154,100 |
12.06.25 18:32:46 | - | 154,000 |
12.06.25 18:32:07 | - | 154,100 |
12.06.25 18:31:46 | - | 154,100 |
12.06.25 18:31:32 | - | 154,000 |
12.06.25 18:31:32 | - | 154,000 |
12.06.25 18:31:32 | - | 154,000 |
12.06.25 18:31:32 | - | 154,000 |
12.06.25 18:31:32 | - | 154,000 |
12.06.25 18:31:05 | - | 154,100 |
12.06.25 18:30:54 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:44 | - | 154,100 |
12.06.25 18:30:25 | - | 154,100 |
12.06.25 18:29:56 | - | 154,000 |
12.06.25 18:29:51 | - | 154,100 |
12.06.25 18:29:28 | - | 154,000 |
12.06.25 18:29:21 | - | 154,100 |
12.06.25 18:29:06 | - | 154,100 |
12.06.25 18:28:21 | - | 154,000 |
12.06.25 18:27:59 | - | 154,000 |
12.06.25 18:27:36 | - | 154,000 |
12.06.25 18:27:26 | - | 154,100 |
12.06.25 18:27:08 | - | 154,000 |
12.06.25 18:26:58 | - | 154,100 |
12.06.25 18:26:52 | - | 154,000 |
12.06.25 18:26:46 | - | 154,100 |