PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:34 | - | 154,400 |
11.06.25 09:44:32 | - | 154,500 |
11.06.25 09:44:24 | - | 154,400 |
11.06.25 09:44:16 | - | 154,400 |
11.06.25 09:44:10 | - | 154,500 |
11.06.25 09:44:08 | - | 154,500 |
11.06.25 09:44:07 | - | 154,400 |
11.06.25 09:43:59 | - | 154,200 |
11.06.25 09:43:54 | - | 154,400 |
11.06.25 09:43:46 | - | 154,300 |
11.06.25 09:43:40 | - | 154,400 |
11.06.25 09:43:37 | - | 154,300 |
11.06.25 09:43:25 | - | 154,400 |
11.06.25 09:43:19 | - | 154,300 |
11.06.25 09:43:14 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:43:01 | - | 154,300 |
11.06.25 09:42:51 | - | 154,400 |
11.06.25 09:41:51 | - | 154,300 |
11.06.25 09:41:41 | - | 154,400 |
11.06.25 09:41:30 | - | 154,300 |
11.06.25 09:41:25 | - | 154,400 |
11.06.25 09:41:20 | - | 154,300 |
11.06.25 09:41:14 | - | 154,400 |
11.06.25 09:40:36 | - | 154,300 |
11.06.25 09:38:32 | - | 154,300 |
11.06.25 09:38:27 | - | 154,200 |
11.06.25 09:37:43 | - | 154,200 |
11.06.25 09:37:36 | - | 154,200 |
11.06.25 09:36:41 | - | 154,200 |
11.06.25 09:36:34 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:36:28 | - | 154,200 |
11.06.25 09:36:06 | - | 154,200 |
11.06.25 09:35:56 | - | 154,200 |
11.06.25 09:35:44 | - | 154,200 |
11.06.25 09:34:53 | - | 154,200 |
11.06.25 09:34:47 | - | 154,200 |
11.06.25 09:34:31 | - | 154,300 |
11.06.25 09:34:26 | - | 154,300 |
11.06.25 09:34:16 | - | 154,300 |
11.06.25 09:33:59 | - | 154,300 |
11.06.25 09:33:36 | - | 154,300 |
11.06.25 09:33:23 | - | 154,300 |
11.06.25 09:33:16 | - | 154,300 |
11.06.25 09:33:09 | - | 154,300 |
11.06.25 09:32:58 | - | 154,300 |