PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:08 | - | 153,600 |
06.06.25 08:15:31 | - | 153,700 |
06.06.25 08:15:31 | - | 153,600 |
06.06.25 08:15:29 | - | 153,700 |
06.06.25 08:15:28 | - | 153,600 |
06.06.25 08:15:27 | - | 153,700 |
06.06.25 08:15:26 | - | 153,600 |
06.06.25 08:15:25 | - | 153,700 |
06.06.25 08:15:15 | - | 153,700 |
06.06.25 08:13:10 | - | 153,700 |
06.06.25 08:13:10 | - | 153,700 |
06.06.25 08:13:10 | - | 153,600 |
06.06.25 08:13:09 | - | 153,700 |
06.06.25 08:13:08 | - | 153,600 |
06.06.25 08:13:08 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:06 | - | 153,700 |
06.06.25 08:13:05 | - | 153,600 |
06.06.25 08:13:04 | - | 153,700 |
06.06.25 08:13:03 | - | 153,600 |
06.06.25 08:10:51 | - | 153,700 |
06.06.25 08:10:46 | - | 153,600 |
06.06.25 08:10:33 | - | 153,700 |
06.06.25 08:10:32 | - | 153,600 |
06.06.25 08:10:31 | - | 153,700 |
06.06.25 08:10:30 | - | 153,600 |
06.06.25 08:10:28 | - | 153,700 |
06.06.25 08:10:27 | - | 153,600 |
06.06.25 08:10:26 | - | 153,700 |
06.06.25 08:10:24 | - | 153,600 |
06.06.25 08:10:24 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:22 | - | 153,600 |
06.06.25 08:08:54 | - | 153,700 |
06.06.25 08:08:53 | - | 153,600 |
06.06.25 08:08:52 | - | 153,700 |
06.06.25 08:08:51 | - | 153,600 |
06.06.25 08:06:50 | - | 153,700 |
06.06.25 08:06:49 | - | 153,600 |
06.06.25 08:06:48 | - | 153,700 |
06.06.25 08:06:47 | - | 153,600 |
06.06.25 08:06:46 | - | 153,700 |
06.06.25 08:06:46 | - | 153,700 |
06.06.25 08:06:46 | - | 153,700 |
06.06.25 08:06:42 | - | 153,600 |
06.06.25 08:05:48 | - | 153,700 |
06.06.25 08:04:12 | - | 153,800 |