Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BorgWarner Inc

WKN 887320 | ISIN US0997241064 | Aktie

Factsheet

09.05.25 22:10

Bid: 31,3000 USD Size: 200 | Ask: 31,9400 USD Size: 800

31,6200 USD +1,54 % (+0,4800)

Zeit	Vol. Stk.	Kurs
21:30:45	100	31,7100
21:30:45	100	31,7100
21:30:44	100	31,7100
21:30:44	300	31,7100
21:30:44	300	31,7100
21:30:44	200	31,7150
21:30:44	100	31,7100
21:30:44	100	31,7100
21:30:44	100	31,7100
21:30:44	100	31,7100
21:30:44	200	31,7100
21:30:44	100	31,7100
21:30:44	154	31,7100
21:30:44	100	31,7150
21:30:44	377	31,7100

Zeit	Vol. Stk.	Kurs
21:30:44	323	31,7100
21:30:42	143	31,7150
21:30:17	203	31,7200
21:30:17	100	31,7200
21:30:17	200	31,7250
21:30:17	100	31,7250
21:30:17	200	31,7200
21:30:17	159	31,7200
21:30:17	100	31,7200
21:30:17	128	31,7200
21:30:17	100	31,7200
21:30:17	400	31,7200
21:30:17	800	31,7200
21:30:17	175	31,7200
21:30:13	200	31,7250

Zeit	Vol. Stk.	Kurs
21:30:13	300	31,7250
21:30:12	200	31,7250
21:30:11	200	31,7250
21:30:11	100	31,7300
21:30:11	100	31,7300
21:30:11	252	31,7300
21:30:11	100	31,7300
21:30:11	200	31,7300
21:30:11	100	31,7300
21:30:11	189	31,7300
21:30:11	112	31,7300
21:30:11	102	31,7300
21:30:11	163	31,7300
21:29:53	200	31,7350
21:29:47	200	31,7350

40
41
42
43
44
45
46
47
48