Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BorgWarner Inc

WKN 887320 | ISIN US0997241064 | Aktie

Factsheet

09.05.25 22:10

Bid: 31,3000 USD Size: 200 | Ask: 31,9400 USD Size: 800

31,6200 USD +1,54 % (+0,4800)

Zeit	Vol. Stk.	Kurs
21:31:25	200	31,7100
21:31:25	100	31,7100
21:31:25	100	31,7050
21:31:25	100	31,7100
21:31:25	302	31,7100
21:31:25	202	31,7100
21:31:25	100	31,7100
21:31:25	145	31,7100
21:31:25	102	31,7100
21:31:25	200	31,7100
21:31:25	100	31,7100
21:31:25	200	31,7100
21:31:25	160	31,7100
21:31:25	160	31,7100
21:31:25	160	31,7100

Zeit	Vol. Stk.	Kurs
21:31:25	220	31,7100
21:31:25	100	31,7100
21:31:25	145	31,7100
21:31:21	200	31,7150
21:31:21	300	31,7150
21:31:21	200	31,7150
21:31:21	200	31,7150
21:31:20	400	31,7150
21:31:17	100	31,7150
21:31:12	200	31,7150
21:31:05	100	31,7150
21:31:00	400	31,7150
21:30:55	200	31,7150
21:30:55	118	31,7150
21:30:55	300	31,7150

Zeit	Vol. Stk.	Kurs
21:30:55	200	31,7150
21:30:55	300	31,7150
21:30:55	200	31,7150
21:30:55	100	31,7150
21:30:55	100	31,7150
21:30:55	200	31,7150
21:30:55	200	31,7150
21:30:55	200	31,7150
21:30:55	200	31,7150
21:30:55	100	31,7150
21:30:55	200	31,7150
21:30:51	100	31,7150
21:30:49	100	31,7150
21:30:48	324	31,7200
21:30:45	100	31,7100

39
40
41
42
43
44
45
46
47