Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BorgWarner Inc

WKN 887320 | ISIN US0997241064 | Aktie

Factsheet

09.05.25 22:10

Bid: 31,3000 USD Size: 200 | Ask: 31,9400 USD Size: 800

31,6200 USD +1,54 % (+0,4800)

Zeit	Vol. Stk.	Kurs
21:32:55	100	31,7300
21:32:55	100	31,7300
21:32:55	100	31,7300
21:32:55	100	31,7300
21:32:55	153	31,7300
21:32:55	454	31,7300
21:32:55	100	31,7300
21:32:55	100	31,7300
21:32:48	100	31,7300
21:32:42	100	31,7300
21:32:31	100	31,7200
21:32:25	300	31,7300
21:32:19	167	31,7200
21:32:19	100	31,7200
21:32:03	200	31,7200

Zeit	Vol. Stk.	Kurs
21:31:59	100	31,7200
21:31:55	188	31,7200
21:31:53	100	31,7200
21:31:51	100	31,7200
21:31:51	100	31,7200
21:31:51	100	31,7200
21:31:51	100	31,7200
21:31:51	100	31,7200
21:31:51	100	31,7200
21:31:51	100	31,7200
21:31:51	100	31,7200
21:31:51	114	31,7200
21:31:51	100	31,7100
21:31:51	100	31,7100
21:31:51	196	31,7100

Zeit	Vol. Stk.	Kurs
21:31:51	438	31,7100
21:31:51	100	31,7100
21:31:51	100	31,7100
21:31:51	218	31,7100
21:31:42	200	31,7000
21:31:31	100	31,7000
21:31:29	100	31,7000
21:31:26	100	31,7000
21:31:26	100	31,7100
21:31:26	100	31,7000
21:31:26	100	31,7000
21:31:26	600	31,7000
21:31:26	100	31,6950
21:31:25	111	31,7000
21:31:25	100	31,7100

38
39
40
41
42
43
44
45
46