ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:52 | - | 284,500 |
30.09.24 08:26:51 | - | 284,000 |
30.09.24 08:26:50 | - | 284,000 |
30.09.24 08:26:49 | - | 284,500 |
30.09.24 08:26:48 | - | 284,000 |
30.09.24 08:26:46 | - | 284,000 |
30.09.24 08:26:44 | - | 284,000 |
30.09.24 08:26:42 | - | 284,000 |
30.09.24 08:26:15 | - | 284,000 |
30.09.24 08:26:12 | - | 284,000 |
30.09.24 08:26:05 | - | 284,000 |
30.09.24 08:25:56 | - | 284,000 |
30.09.24 08:25:55 | - | 284,000 |
30.09.24 08:25:45 | - | 284,000 |
30.09.24 08:25:42 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:37 | - | 284,500 |
30.09.24 08:25:34 | - | 284,000 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:32 | - | 284,500 |
30.09.24 08:25:30 | - | 284,500 |
30.09.24 08:25:29 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:27 | - | 284,500 |
30.09.24 08:25:26 | - | 284,500 |
30.09.24 08:25:25 | - | 284,000 |
30.09.24 08:25:23 | - | 284,500 |
30.09.24 08:25:18 | - | 284,000 |
30.09.24 08:25:11 | - | 284,000 |
30.09.24 08:25:06 | - | 284,000 |
30.09.24 08:25:05 | - | 284,000 |
30.09.24 08:25:05 | - | 284,000 |
30.09.24 08:24:53 | - | 284,000 |
30.09.24 08:24:52 | - | 284,000 |
30.09.24 08:24:46 | - | 284,000 |
30.09.24 08:24:42 | - | 284,000 |
30.09.24 08:24:40 | - | 284,000 |
30.09.24 08:24:34 | - | 284,000 |