ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:52 | - | 284,000 |
30.09.24 08:15:01 | - | 284,000 |
30.09.24 08:14:57 | - | 284,000 |
30.09.24 08:14:52 | - | 284,000 |
30.09.24 08:14:50 | - | 284,000 |
30.09.24 08:14:44 | - | 284,000 |
30.09.24 08:14:42 | - | 284,000 |
30.09.24 08:14:32 | - | 284,000 |
30.09.24 08:14:23 | - | 284,000 |
30.09.24 08:14:12 | - | 284,000 |
30.09.24 08:14:11 | - | 284,000 |
30.09.24 08:13:53 | - | 284,000 |
30.09.24 08:13:53 | - | 284,000 |
30.09.24 08:13:51 | - | 284,000 |
30.09.24 08:13:43 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:42 | - | 284,000 |
30.09.24 08:13:14 | - | 284,000 |
30.09.24 08:13:12 | - | 284,000 |
30.09.24 08:12:46 | - | 284,000 |
30.09.24 08:12:46 | - | 284,000 |
30.09.24 08:12:46 | - | 284,000 |
30.09.24 08:12:46 | - | 284,000 |
30.09.24 08:12:45 | - | 284,000 |
30.09.24 08:12:45 | - | 284,000 |
30.09.24 08:12:44 | - | 284,000 |
30.09.24 08:12:42 | - | 284,000 |
30.09.24 08:12:33 | - | 284,000 |
30.09.24 08:12:32 | - | 284,000 |
30.09.24 08:12:23 | - | 284,000 |
30.09.24 08:12:21 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:12 | - | 284,000 |
30.09.24 08:12:11 | - | 284,000 |
30.09.24 08:12:02 | - | 284,000 |
30.09.24 08:11:35 | - | 284,000 |
30.09.24 08:11:32 | - | 284,000 |
30.09.24 08:11:29 | - | 284,000 |
30.09.24 08:11:27 | - | 284,000 |
30.09.24 08:11:25 | - | 284,000 |
30.09.24 08:11:22 | - | 284,000 |
30.09.24 08:11:14 | - | 284,000 |
30.09.24 08:11:12 | - | 284,000 |
30.09.24 08:11:07 | - | 284,000 |
30.09.24 08:11:04 | - | 284,500 |
30.09.24 08:11:00 | - | 284,000 |
30.09.24 08:10:57 | - | 284,000 |