ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:53 | - | 284,000 |
30.09.24 08:10:52 | - | 284,000 |
30.09.24 08:10:44 | - | 284,000 |
30.09.24 08:10:43 | - | 284,500 |
30.09.24 08:10:37 | - | 284,000 |
30.09.24 08:10:36 | - | 284,000 |
30.09.24 08:10:24 | - | 284,000 |
30.09.24 08:10:21 | - | 284,000 |
30.09.24 08:10:17 | - | 284,000 |
30.09.24 08:10:16 | - | 284,500 |
30.09.24 08:10:15 | - | 284,500 |
30.09.24 08:10:12 | - | 284,000 |
30.09.24 08:10:07 | - | 284,000 |
30.09.24 08:10:03 | - | 284,000 |
30.09.24 08:10:01 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:53 | - | 284,000 |
30.09.24 08:09:51 | - | 284,000 |
30.09.24 08:09:51 | - | 284,000 |
30.09.24 08:09:50 | - | 284,500 |
30.09.24 08:09:44 | - | 284,000 |
30.09.24 08:09:37 | - | 284,000 |
30.09.24 08:09:35 | - | 284,500 |
30.09.24 08:09:33 | - | 284,500 |
30.09.24 08:09:29 | - | 284,500 |
30.09.24 08:09:27 | - | 284,000 |
30.09.24 08:09:24 | - | 284,500 |
30.09.24 08:09:22 | - | 284,000 |
30.09.24 08:09:13 | - | 284,500 |
30.09.24 08:09:12 | - | 284,000 |
30.09.24 08:09:03 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:02 | - | 284,000 |
30.09.24 08:08:56 | - | 284,500 |
30.09.24 08:08:56 | - | 284,500 |
30.09.24 08:08:52 | - | 284,000 |
30.09.24 08:08:50 | - | 284,500 |
30.09.24 08:08:47 | - | 284,000 |
30.09.24 08:08:46 | - | 284,500 |
30.09.24 08:08:42 | - | 284,000 |
30.09.24 08:08:36 | - | 284,500 |
30.09.24 08:08:35 | - | 284,000 |
30.09.24 08:08:32 | - | 284,500 |
30.09.24 08:08:22 | - | 284,000 |
30.09.24 08:08:13 | - | 284,000 |
30.09.24 08:08:12 | - | 284,000 |
30.09.24 08:08:03 | - | 284,000 |