ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:51 | - | 283,500 |
30.09.24 08:37:22 | - | 284,000 |
30.09.24 08:37:20 | - | 284,000 |
30.09.24 08:37:19 | - | 284,000 |
30.09.24 08:37:17 | - | 283,500 |
30.09.24 08:37:17 | - | 283,500 |
30.09.24 08:37:09 | - | 284,000 |
30.09.24 08:37:09 | - | 284,000 |
30.09.24 08:37:07 | - | 284,000 |
30.09.24 08:36:54 | - | 284,000 |
30.09.24 08:36:52 | - | 284,000 |
30.09.24 08:36:43 | - | 284,000 |
30.09.24 08:36:42 | - | 284,000 |
30.09.24 08:36:34 | - | 284,000 |
30.09.24 08:36:30 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:23 | - | 284,000 |
30.09.24 08:36:21 | - | 284,000 |
30.09.24 08:36:17 | - | 284,000 |
30.09.24 08:36:17 | - | 284,000 |
30.09.24 08:36:16 | - | 284,000 |
30.09.24 08:36:13 | - | 284,000 |
30.09.24 08:36:09 | - | 284,000 |
30.09.24 08:36:03 | - | 284,000 |
30.09.24 08:36:02 | - | 284,000 |
30.09.24 08:35:59 | - | 284,000 |
30.09.24 08:35:51 | - | 284,000 |
30.09.24 08:35:50 | - | 284,000 |
30.09.24 08:35:49 | - | 284,000 |
30.09.24 08:35:45 | - | 284,000 |
30.09.24 08:35:42 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:33 | - | 284,000 |
30.09.24 08:35:32 | - | 284,000 |
30.09.24 08:35:24 | - | 284,000 |
30.09.24 08:35:22 | - | 284,000 |
30.09.24 08:35:15 | - | 284,000 |
30.09.24 08:35:13 | - | 284,000 |
30.09.24 08:35:08 | - | 284,000 |
30.09.24 08:35:07 | - | 284,000 |
30.09.24 08:35:03 | - | 284,000 |
30.09.24 08:35:00 | - | 284,000 |
30.09.24 08:34:57 | - | 284,000 |
30.09.24 08:34:52 | - | 284,000 |
30.09.24 08:34:43 | - | 284,000 |
30.09.24 08:34:41 | - | 284,000 |
30.09.24 08:34:16 | - | 284,000 |