ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:44:18 | - | 284,000 |
30.09.24 08:44:15 | - | 284,000 |
30.09.24 08:44:12 | - | 284,000 |
30.09.24 08:44:11 | - | 283,500 |
30.09.24 08:44:10 | - | 284,000 |
30.09.24 08:44:08 | - | 284,000 |
30.09.24 08:44:07 | - | 283,500 |
30.09.24 08:44:03 | - | 284,000 |
30.09.24 08:44:01 | - | 283,500 |
30.09.24 08:43:57 | - | 284,000 |
30.09.24 08:43:53 | - | 283,500 |
30.09.24 08:43:51 | - | 284,000 |
30.09.24 08:43:48 | - | 283,500 |
30.09.24 08:43:47 | - | 284,000 |
30.09.24 08:43:45 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:39 | - | 284,000 |
30.09.24 08:43:31 | - | 283,500 |
30.09.24 08:43:02 | - | 284,000 |
30.09.24 08:43:01 | - | 283,500 |
30.09.24 08:43:01 | - | 283,500 |
30.09.24 08:42:44 | - | 284,000 |
30.09.24 08:42:42 | - | 284,000 |
30.09.24 08:41:53 | - | 284,000 |
30.09.24 08:41:50 | - | 283,500 |
30.09.24 08:41:45 | - | 284,000 |
30.09.24 08:41:42 | - | 283,500 |
30.09.24 08:41:39 | - | 284,000 |
30.09.24 08:41:39 | - | 284,000 |
30.09.24 08:41:39 | - | 284,000 |
30.09.24 08:41:32 | - | 283,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:12 | - | 284,000 |
30.09.24 08:41:11 | - | 284,000 |
30.09.24 08:41:10 | - | 284,000 |
30.09.24 08:41:09 | - | 284,000 |
30.09.24 08:41:02 | - | 284,000 |
30.09.24 08:41:02 | - | 284,000 |
30.09.24 08:41:01 | - | 284,000 |
30.09.24 08:40:49 | - | 284,000 |
30.09.24 08:40:47 | - | 283,500 |
30.09.24 08:40:32 | - | 284,000 |
30.09.24 08:40:30 | - | 284,000 |
30.09.24 08:40:25 | - | 284,000 |
30.09.24 08:40:24 | - | 284,000 |
30.09.24 08:40:23 | - | 284,000 |
30.09.24 08:40:22 | - | 284,000 |