ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:42 | - | 284,000 |
30.09.24 08:41:53 | - | 284,000 |
30.09.24 08:41:50 | - | 283,500 |
30.09.24 08:41:45 | - | 284,000 |
30.09.24 08:41:42 | - | 283,500 |
30.09.24 08:41:39 | - | 284,000 |
30.09.24 08:41:39 | - | 284,000 |
30.09.24 08:41:39 | - | 284,000 |
30.09.24 08:41:32 | - | 283,500 |
30.09.24 08:41:12 | - | 284,000 |
30.09.24 08:41:11 | - | 284,000 |
30.09.24 08:41:10 | - | 284,000 |
30.09.24 08:41:09 | - | 284,000 |
30.09.24 08:41:02 | - | 284,000 |
30.09.24 08:41:02 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:01 | - | 284,000 |
30.09.24 08:40:49 | - | 284,000 |
30.09.24 08:40:47 | - | 283,500 |
30.09.24 08:40:32 | - | 284,000 |
30.09.24 08:40:30 | - | 284,000 |
30.09.24 08:40:25 | - | 284,000 |
30.09.24 08:40:24 | - | 284,000 |
30.09.24 08:40:23 | - | 284,000 |
30.09.24 08:40:22 | - | 284,000 |
30.09.24 08:40:17 | - | 284,000 |
30.09.24 08:40:15 | - | 284,000 |
30.09.24 08:40:13 | - | 284,000 |
30.09.24 08:40:12 | - | 284,000 |
30.09.24 08:40:10 | - | 284,000 |
30.09.24 08:40:09 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:53 | - | 284,000 |
30.09.24 08:39:52 | - | 284,000 |
30.09.24 08:39:52 | - | 284,000 |
30.09.24 08:39:50 | - | 284,000 |
30.09.24 08:39:49 | - | 284,000 |
30.09.24 08:39:48 | - | 284,000 |
30.09.24 08:39:47 | - | 283,500 |
30.09.24 08:39:46 | - | 284,000 |
30.09.24 08:39:45 | - | 283,500 |
30.09.24 08:39:43 | - | 284,000 |
30.09.24 08:39:42 | - | 283,500 |
30.09.24 08:39:33 | - | 284,000 |
30.09.24 08:39:32 | - | 283,500 |
30.09.24 08:39:28 | - | 284,000 |
30.09.24 08:39:25 | - | 283,500 |