ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:33 | - | 284,000 |
30.09.24 08:50:32 | - | 283,500 |
30.09.24 08:50:26 | - | 284,000 |
30.09.24 08:50:22 | - | 283,500 |
30.09.24 08:50:13 | - | 284,000 |
30.09.24 08:50:10 | - | 283,500 |
30.09.24 08:50:09 | - | 284,000 |
30.09.24 08:50:03 | - | 283,500 |
30.09.24 08:49:54 | - | 284,000 |
30.09.24 08:49:52 | - | 283,500 |
30.09.24 08:49:33 | - | 284,000 |
30.09.24 08:49:28 | - | 283,500 |
30.09.24 08:49:23 | - | 284,000 |
30.09.24 08:49:22 | - | 283,500 |
30.09.24 08:49:21 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:16 | - | 284,000 |
30.09.24 08:49:14 | - | 284,000 |
30.09.24 08:49:08 | - | 284,000 |
30.09.24 08:49:06 | - | 284,000 |
30.09.24 08:49:05 | - | 284,000 |
30.09.24 08:49:04 | - | 283,500 |
30.09.24 08:49:01 | - | 284,000 |
30.09.24 08:48:55 | - | 284,000 |
30.09.24 08:48:48 | - | 284,000 |
30.09.24 08:48:47 | - | 283,500 |
30.09.24 08:48:12 | - | 284,000 |
30.09.24 08:48:11 | - | 283,500 |
30.09.24 08:48:03 | - | 284,000 |
30.09.24 08:48:02 | - | 283,500 |
30.09.24 08:47:47 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:43 | - | 283,500 |
30.09.24 08:47:36 | - | 284,000 |
30.09.24 08:47:28 | - | 284,000 |
30.09.24 08:47:27 | - | 283,500 |
30.09.24 08:47:25 | - | 284,000 |
30.09.24 08:47:24 | - | 283,500 |
30.09.24 08:47:21 | - | 284,000 |
30.09.24 08:47:20 | - | 283,500 |
30.09.24 08:47:07 | - | 284,000 |
30.09.24 08:46:55 | - | 284,000 |
30.09.24 08:46:51 | - | 283,500 |
30.09.24 08:46:45 | - | 284,000 |
30.09.24 08:46:43 | - | 283,500 |
30.09.24 08:46:33 | - | 284,000 |
30.09.24 08:46:32 | - | 283,500 |