Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:14:56 | 100 | 91,77 |
19.11.24 21:14:45 | 194 | 91,77 |
19.11.24 21:14:45 | 106 | 91,77 |
19.11.24 21:14:45 | 106 | 91,76 |
19.11.24 21:14:45 | 147 | 91,76 |
19.11.24 21:14:45 | 100 | 91,76 |
19.11.24 21:14:45 | 200 | 91,76 |
19.11.24 21:14:42 | 100 | 91,74 |
19.11.24 21:14:05 | 100 | 91,74 |
19.11.24 21:14:05 | 100 | 91,74 |
19.11.24 21:14:05 | 100 | 91,74 |
19.11.24 21:14:05 | 100 | 91,74 |
19.11.24 21:14:04 | 100 | 91,74 |
19.11.24 21:13:55 | 100 | 91,75 |
19.11.24 21:13:55 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:13:55 | 100 | 91,76 |
19.11.24 21:13:55 | 100 | 91,76 |
19.11.24 21:13:55 | 100 | 91,76 |
19.11.24 21:13:55 | 100 | 91,76 |
19.11.24 21:13:55 | 100 | 91,76 |
19.11.24 21:13:49 | 100 | 91,77 |
19.11.24 21:13:49 | 100 | 91,77 |
19.11.24 21:13:49 | 100 | 91,77 |
19.11.24 21:13:49 | 100 | 91,77 |
19.11.24 21:13:49 | 106 | 91,77 |
19.11.24 21:13:05 | 100 | 91,79 |
19.11.24 21:13:04 | 100 | 91,78 |
19.11.24 21:13:03 | 100 | 91,79 |
19.11.24 21:13:03 | 100 | 91,78 |
19.11.24 21:12:45 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:12:45 | 100 | 91,78 |
19.11.24 21:12:45 | 100 | 91,78 |
19.11.24 21:12:45 | 200 | 91,78 |
19.11.24 21:12:14 | 100 | 91,78 |
19.11.24 21:12:14 | 100 | 91,79 |
19.11.24 21:12:13 | 100 | 91,78 |
19.11.24 21:12:12 | 100 | 91,78 |
19.11.24 21:12:12 | 100 | 91,78 |
19.11.24 21:12:12 | 100 | 91,78 |
19.11.24 21:12:12 | 100 | 91,78 |
19.11.24 21:12:12 | 100 | 91,78 |
19.11.24 21:12:12 | 134 | 91,78 |
19.11.24 21:12:12 | 100 | 91,78 |
19.11.24 21:12:12 | 112 | 91,78 |
19.11.24 21:12:12 | 300 | 91,78 |