Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:01 | 100 | 95,8900 |
11.06.25 21:54:00 | 100 | 95,8850 |
11.06.25 21:54:00 | 100 | 95,8850 |
11.06.25 21:53:58 | 160 | 95,8700 |
11.06.25 21:53:54 | 100 | 95,8900 |
11.06.25 21:53:51 | 100 | 95,8900 |
11.06.25 21:53:50 | 100 | 95,8950 |
11.06.25 21:53:50 | 100 | 95,8950 |
11.06.25 21:53:50 | 100 | 95,8950 |
11.06.25 21:53:50 | 100 | 95,9300 |
11.06.25 21:53:48 | 100 | 95,9600 |
11.06.25 21:53:48 | 100 | 95,9500 |
11.06.25 21:53:48 | 100 | 95,9600 |
11.06.25 21:53:48 | 100 | 95,9600 |
11.06.25 21:53:48 | 100 | 95,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 342 | 95,9600 |
11.06.25 21:53:47 | 100 | 95,9500 |
11.06.25 21:53:47 | 100 | 95,9500 |
11.06.25 21:53:47 | 300 | 95,9500 |
11.06.25 21:53:47 | 100 | 95,9500 |
11.06.25 21:53:47 | 100 | 95,9500 |
11.06.25 21:53:47 | 108 | 95,9500 |
11.06.25 21:53:47 | 144 | 95,9500 |
11.06.25 21:53:47 | 100 | 95,9500 |
11.06.25 21:53:47 | 100 | 95,9500 |
11.06.25 21:53:47 | 144 | 95,9500 |
11.06.25 21:53:47 | 100 | 95,9400 |
11.06.25 21:53:47 | 100 | 95,9400 |
11.06.25 21:53:45 | 100 | 95,9400 |
11.06.25 21:53:44 | 146 | 95,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:43 | 100 | 95,9400 |
11.06.25 21:53:43 | 100 | 95,9400 |
11.06.25 21:53:37 | 100 | 95,9300 |
11.06.25 21:53:37 | 100 | 95,9300 |
11.06.25 21:53:35 | 100 | 95,9150 |
11.06.25 21:53:33 | 100 | 95,8900 |
11.06.25 21:53:28 | 100 | 95,8850 |
11.06.25 21:53:14 | 100 | 95,8800 |
11.06.25 21:53:14 | 100 | 95,9000 |
11.06.25 21:53:14 | 100 | 95,9000 |
11.06.25 21:53:12 | 100 | 95,9300 |
11.06.25 21:53:12 | 100 | 95,9100 |
11.06.25 21:53:12 | 100 | 95,9100 |
11.06.25 21:53:12 | 100 | 95,9200 |
11.06.25 21:53:12 | 100 | 95,9200 |