Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 95,5300 |
21:54:10 | 100 | 95,5300 |
21:54:10 | 100 | 95,5300 |
21:54:08 | 100 | 95,5140 |
21:54:07 | 100 | 95,5200 |
21:54:07 | 156 | 95,5200 |
21:54:06 | 128 | 95,5400 |
21:54:06 | 100 | 95,5400 |
21:54:06 | 100 | 95,5400 |
21:54:06 | 100 | 95,5400 |
21:54:06 | 100 | 95,5300 |
21:54:06 | 100 | 95,5400 |
21:54:06 | 100 | 95,5300 |
21:54:06 | 100 | 95,5300 |
21:54:04 | 100 | 95,5310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:03 | 100 | 95,5400 |
21:54:02 | 356 | 95,5400 |
21:54:02 | 100 | 95,5400 |
21:53:58 | 100 | 95,5400 |
21:53:58 | 100 | 95,5300 |
21:53:56 | 100 | 95,5450 |
21:53:51 | 100 | 95,5450 |
21:53:50 | 100 | 95,5400 |
21:53:50 | 200 | 95,5400 |
21:53:50 | 149 | 95,5400 |
21:53:50 | 100 | 95,5500 |
21:53:50 | 119 | 95,5500 |
21:53:50 | 100 | 95,5500 |
21:53:49 | 100 | 95,5510 |
21:53:46 | 100 | 95,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:46 | 100 | 95,5600 |
21:53:46 | 100 | 95,5600 |
21:53:46 | 100 | 95,5600 |
21:53:42 | 100 | 95,5700 |
21:53:37 | 145 | 95,5800 |
21:53:36 | 100 | 95,5950 |
21:53:36 | 101 | 95,5900 |
21:53:34 | 100 | 95,5800 |
21:53:34 | 100 | 95,5800 |
21:53:34 | 160 | 95,5800 |
21:53:34 | 101 | 95,5800 |
21:53:34 | 100 | 95,5800 |
21:53:34 | 233 | 95,5800 |
21:53:34 | 100 | 95,5800 |
21:53:34 | 100 | 95,5700 |