Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 100 | 95,6300 |
10.06.25 21:59:05 | 100 | 95,6400 |
10.06.25 21:59:05 | 100 | 95,6300 |
10.06.25 21:59:05 | 100 | 95,6300 |
10.06.25 21:59:05 | 100 | 95,6300 |
10.06.25 21:59:05 | 100 | 95,6300 |
10.06.25 21:59:03 | 100 | 95,6200 |
10.06.25 21:59:03 | 100 | 95,6300 |
10.06.25 21:59:03 | 1,25 Tsd. | 95,6300 |
10.06.25 21:59:03 | 100 | 95,6300 |
10.06.25 21:59:03 | 100 | 95,6300 |
10.06.25 21:59:03 | 200 | 95,6300 |
10.06.25 21:59:03 | 400 | 95,6300 |
10.06.25 21:59:03 | 100 | 95,6150 |
10.06.25 21:59:03 | 100 | 95,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 131 | 95,6200 |
10.06.25 21:59:02 | 100 | 95,6200 |
10.06.25 21:59:01 | 100 | 95,6250 |
10.06.25 21:59:01 | 100 | 95,6200 |
10.06.25 21:59:01 | 231 | 95,6200 |
10.06.25 21:59:01 | 100 | 95,6175 |
10.06.25 21:59:01 | 100 | 95,6300 |
10.06.25 21:59:01 | 200 | 95,6300 |
10.06.25 21:59:01 | 100 | 95,6200 |
10.06.25 21:59:01 | 100 | 95,6300 |
10.06.25 21:59:01 | 100 | 95,6300 |
10.06.25 21:59:01 | 100 | 95,6300 |
10.06.25 21:59:01 | 100 | 95,6300 |
10.06.25 21:59:01 | 100 | 95,6150 |
10.06.25 21:59:01 | 100 | 95,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 95,6200 |
10.06.25 21:59:01 | 200 | 95,6100 |
10.06.25 21:59:01 | 100 | 95,6050 |
10.06.25 21:59:00 | 100 | 95,6150 |
10.06.25 21:59:00 | 100 | 95,6000 |
10.06.25 21:59:00 | 100 | 95,6000 |
10.06.25 21:58:58 | 100 | 95,6150 |
10.06.25 21:58:58 | 300 | 95,6150 |
10.06.25 21:58:56 | 100 | 95,6150 |
10.06.25 21:58:56 | 100 | 95,6150 |
10.06.25 21:58:56 | 100 | 95,6150 |
10.06.25 21:58:56 | 100 | 95,6150 |
10.06.25 21:58:55 | 100 | 95,6150 |
10.06.25 21:58:55 | 100 | 95,6150 |
10.06.25 21:58:54 | 100 | 95,6100 |