Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 100 | 95,6500 |
16:14:55 | 259 | 95,6200 |
16:14:55 | 316 | 95,6200 |
16:14:54 | 100 | 95,6200 |
16:14:50 | 100 | 95,5900 |
16:14:41 | 125 | 95,5900 |
16:14:08 | 100 | 95,5900 |
16:14:06 | 100 | 95,5900 |
16:14:06 | 130 | 95,6000 |
16:14:06 | 100 | 95,5900 |
16:13:53 | 100 | 95,5600 |
16:13:53 | 100 | 95,5600 |
16:13:44 | 100 | 95,5500 |
16:13:44 | 100 | 95,5400 |
16:13:38 | 100 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | 100 | 95,4700 |
16:13:30 | 100 | 95,4550 |
16:13:30 | 100 | 95,4600 |
16:13:27 | 100 | 95,4850 |
16:13:16 | 100 | 95,4300 |
16:13:08 | 100 | 95,4000 |
16:13:08 | 100 | 95,4100 |
16:13:08 | 100 | 95,4100 |
16:13:08 | 100 | 95,4000 |
16:13:08 | 100 | 95,4000 |
16:13:08 | 100 | 95,4000 |
16:13:08 | 110 | 95,4000 |
16:13:04 | 100 | 95,3800 |
16:12:58 | 100 | 95,3850 |
16:12:42 | 100 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:40 | 100 | 95,4500 |
16:12:38 | 139 | 95,4500 |
16:12:27 | 100 | 95,4300 |
16:12:18 | 100 | 95,4700 |
16:12:18 | 100 | 95,4700 |
16:12:18 | 100 | 95,4700 |
16:12:18 | 100 | 95,4700 |
16:12:16 | 100 | 95,4900 |
16:12:16 | 100 | 95,4500 |
16:12:16 | 100 | 95,4700 |
16:12:14 | 100 | 95,4900 |
16:12:02 | 122 | 95,5200 |
16:12:00 | 200 | 95,5200 |
16:12:00 | 100 | 95,4900 |
16:11:52 | 100 | 95,5200 |