Ameren Corp
WKN 911535 | ISIN US0236081024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:47 | 100 | 96,9100 |
12.06.25 21:55:47 | 100 | 96,9100 |
12.06.25 21:55:47 | 153 | 96,9100 |
12.06.25 21:55:47 | 153 | 96,9000 |
12.06.25 21:55:47 | 567 | 96,9000 |
12.06.25 21:55:47 | 213 | 96,9000 |
12.06.25 21:55:47 | 300 | 96,9000 |
12.06.25 21:55:46 | 130 | 96,9000 |
12.06.25 21:55:46 | 184 | 96,9000 |
12.06.25 21:55:46 | 169 | 96,9000 |
12.06.25 21:55:45 | 136 | 96,9000 |
12.06.25 21:55:45 | 100 | 96,9000 |
12.06.25 21:55:45 | 102 | 96,9000 |
12.06.25 21:55:45 | 100 | 96,8900 |
12.06.25 21:55:43 | 100 | 96,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:40 | 100 | 96,8800 |
12.06.25 21:55:40 | 100 | 96,8800 |
12.06.25 21:55:38 | 364 | 96,8800 |
12.06.25 21:55:37 | 100 | 96,8710 |
12.06.25 21:55:37 | 200 | 96,8800 |
12.06.25 21:55:37 | 234 | 96,8800 |
12.06.25 21:55:37 | 100 | 96,8900 |
12.06.25 21:55:35 | 151 | 96,8810 |
12.06.25 21:55:35 | 108 | 96,8900 |
12.06.25 21:55:34 | 100 | 96,9000 |
12.06.25 21:55:34 | 100 | 96,9000 |
12.06.25 21:55:34 | 100 | 96,8900 |
12.06.25 21:55:33 | 100 | 96,8900 |
12.06.25 21:55:29 | 100 | 96,9000 |
12.06.25 21:55:27 | 100 | 96,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:18 | 100 | 96,8950 |
12.06.25 21:55:18 | 100 | 96,8810 |
12.06.25 21:55:17 | 173 | 96,8900 |
12.06.25 21:55:17 | 273 | 96,8900 |
12.06.25 21:55:14 | 119 | 96,8700 |
12.06.25 21:55:13 | 100 | 96,8700 |
12.06.25 21:55:13 | 100 | 96,8700 |
12.06.25 21:55:13 | 100 | 96,8700 |
12.06.25 21:55:13 | 100 | 96,8710 |
12.06.25 21:55:13 | 100 | 96,8700 |
12.06.25 21:55:13 | 124 | 96,8700 |
12.06.25 21:55:13 | 100 | 96,8700 |
12.06.25 21:55:13 | 100 | 96,8700 |
12.06.25 21:55:13 | 100 | 96,8600 |
12.06.25 21:55:13 | 100 | 96,8700 |