CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:08 | - | 129,65 |
17.10.24 18:02:53 | - | 129,65 |
17.10.24 18:02:49 | - | 129,70 |
17.10.24 18:02:46 | - | 129,70 |
17.10.24 18:02:46 | - | 129,75 |
17.10.24 18:02:45 | - | 129,80 |
17.10.24 18:02:41 | - | 129,80 |
17.10.24 18:02:35 | - | 129,85 |
17.10.24 18:02:35 | - | 129,80 |
17.10.24 18:01:54 | - | 129,80 |
17.10.24 18:01:41 | - | 129,85 |
17.10.24 18:01:22 | - | 129,85 |
17.10.24 18:01:18 | - | 129,80 |
17.10.24 18:00:45 | - | 129,80 |
17.10.24 18:00:36 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:13 | - | 129,80 |
17.10.24 17:59:56 | - | 129,80 |
17.10.24 17:59:45 | - | 129,85 |
17.10.24 17:58:15 | - | 129,85 |
17.10.24 17:58:08 | - | 129,80 |
17.10.24 17:58:07 | - | 129,80 |
17.10.24 17:56:26 | - | 129,80 |
17.10.24 17:56:22 | - | 129,85 |
17.10.24 17:56:13 | - | 129,80 |
17.10.24 17:56:08 | - | 129,80 |
17.10.24 17:56:07 | - | 129,80 |
17.10.24 17:56:06 | - | 129,80 |
17.10.24 17:55:19 | - | 129,80 |
17.10.24 17:54:53 | - | 129,80 |
17.10.24 17:54:32 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:17 | - | 129,80 |
17.10.24 17:54:17 | - | 129,75 |
17.10.24 17:54:12 | - | 129,80 |
17.10.24 17:54:08 | - | 129,75 |
17.10.24 17:53:01 | - | 129,75 |
17.10.24 17:51:05 | - | 129,80 |
17.10.24 17:51:04 | - | 129,85 |
17.10.24 17:50:47 | - | 129,80 |
17.10.24 17:49:01 | - | 129,95 |
17.10.24 17:48:58 | - | 129,95 |
17.10.24 17:48:36 | - | 129,95 |
17.10.24 17:48:28 | - | 129,85 |
17.10.24 17:48:27 | - | 130,00 |
17.10.24 17:46:06 | - | 129,95 |
17.10.24 17:46:05 | - | 129,90 |