CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:41 | - | 129,05 |
17.10.24 20:19:36 | - | 129,05 |
17.10.24 20:19:36 | - | 129,05 |
17.10.24 20:19:35 | - | 129,05 |
17.10.24 20:19:29 | - | 129,10 |
17.10.24 20:19:28 | - | 129,00 |
17.10.24 20:19:28 | - | 129,00 |
17.10.24 20:18:26 | - | 129,00 |
17.10.24 20:15:25 | - | 129,00 |
17.10.24 20:15:15 | - | 129,00 |
17.10.24 20:14:03 | - | 128,95 |
17.10.24 20:14:01 | - | 128,80 |
17.10.24 20:13:38 | - | 128,90 |
17.10.24 20:13:28 | - | 128,90 |
17.10.24 20:13:23 | - | 128,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:18 | - | 128,85 |
17.10.24 20:13:17 | - | 128,85 |
17.10.24 20:12:59 | - | 128,85 |
17.10.24 20:12:56 | - | 128,75 |
17.10.24 20:12:50 | - | 128,85 |
17.10.24 20:12:28 | - | 128,80 |
17.10.24 20:12:27 | - | 128,85 |
17.10.24 20:12:26 | - | 128,80 |
17.10.24 20:12:23 | - | 128,85 |
17.10.24 20:12:21 | - | 128,80 |
17.10.24 20:11:57 | - | 128,85 |
17.10.24 20:08:56 | - | 128,85 |
17.10.24 20:08:55 | - | 128,80 |
17.10.24 20:08:54 | - | 128,85 |
17.10.24 20:08:50 | - | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:46 | - | 128,85 |
17.10.24 20:08:08 | - | 128,80 |
17.10.24 20:08:08 | - | 128,85 |
17.10.24 20:08:07 | - | 128,85 |
17.10.24 20:07:51 | - | 128,80 |
17.10.24 20:07:50 | - | 128,80 |
17.10.24 20:06:27 | - | 128,90 |
17.10.24 20:06:26 | - | 128,90 |
17.10.24 20:06:16 | - | 128,85 |
17.10.24 20:05:36 | - | 128,90 |
17.10.24 20:05:19 | - | 128,85 |
17.10.24 20:05:09 | - | 128,90 |
17.10.24 20:04:56 | - | 128,85 |
17.10.24 20:04:50 | - | 128,90 |
17.10.24 20:04:27 | - | 128,95 |