CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:12:11 | - | 137,40 |
07.01.25 20:12:04 | - | 137,35 |
07.01.25 20:12:04 | - | 137,35 |
07.01.25 20:11:58 | - | 137,40 |
07.01.25 20:11:54 | - | 137,35 |
07.01.25 20:11:53 | - | 137,40 |
07.01.25 20:10:48 | - | 137,45 |
07.01.25 20:10:46 | - | 137,45 |
07.01.25 20:10:03 | - | 137,40 |
07.01.25 20:09:55 | - | 137,40 |
07.01.25 20:09:55 | - | 137,35 |
07.01.25 20:09:54 | - | 137,40 |
07.01.25 20:09:51 | - | 137,35 |
07.01.25 20:09:49 | - | 137,40 |
07.01.25 20:09:25 | - | 137,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:08:56 | - | 137,40 |
07.01.25 20:08:56 | - | 137,35 |
07.01.25 20:08:55 | - | 137,40 |
07.01.25 20:08:55 | - | 137,35 |
07.01.25 20:08:51 | - | 137,40 |
07.01.25 20:08:51 | - | 137,45 |
07.01.25 20:08:50 | - | 137,40 |
07.01.25 20:08:49 | - | 137,40 |
07.01.25 20:08:45 | - | 137,50 |
07.01.25 20:08:45 | - | 137,55 |
07.01.25 20:08:44 | - | 137,50 |
07.01.25 20:07:14 | - | 137,55 |
07.01.25 20:06:46 | - | 137,55 |
07.01.25 20:05:11 | - | 137,55 |
07.01.25 20:05:03 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:05:03 | - | 137,50 |
07.01.25 20:05:02 | - | 137,55 |
07.01.25 20:05:02 | - | 137,50 |
07.01.25 20:04:09 | - | 137,55 |
07.01.25 20:03:36 | - | 137,60 |
07.01.25 20:03:21 | - | 137,55 |
07.01.25 20:03:16 | - | 137,55 |
07.01.25 20:03:15 | - | 137,55 |
07.01.25 20:02:31 | - | 137,60 |
07.01.25 20:02:27 | - | 137,60 |
07.01.25 20:02:27 | - | 137,55 |
07.01.25 20:01:21 | - | 137,60 |
07.01.25 20:01:20 | - | 137,65 |
07.01.25 20:01:10 | - | 137,60 |
07.01.25 20:01:07 | - | 137,65 |