CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:53:33 | - | 136,80 |
19.12.24 12:53:31 | - | 136,75 |
19.12.24 12:53:29 | - | 136,80 |
19.12.24 12:53:27 | - | 136,75 |
19.12.24 12:53:25 | - | 136,80 |
19.12.24 12:52:20 | - | 136,80 |
19.12.24 12:52:19 | - | 136,80 |
19.12.24 12:52:17 | - | 136,80 |
19.12.24 12:52:15 | - | 136,80 |
19.12.24 12:51:40 | - | 136,80 |
19.12.24 12:51:37 | - | 136,80 |
19.12.24 12:51:36 | - | 136,80 |
19.12.24 12:51:33 | - | 136,80 |
19.12.24 12:51:21 | - | 136,80 |
19.12.24 12:49:14 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:49:12 | - | 136,75 |
19.12.24 12:49:11 | - | 136,80 |
19.12.24 12:49:09 | - | 136,75 |
19.12.24 12:49:08 | - | 136,80 |
19.12.24 12:49:06 | - | 136,75 |
19.12.24 12:49:05 | - | 136,80 |
19.12.24 12:48:50 | - | 136,75 |
19.12.24 12:48:11 | - | 136,75 |
19.12.24 12:48:09 | - | 136,70 |
19.12.24 12:48:07 | - | 136,75 |
19.12.24 12:48:05 | - | 136,70 |
19.12.24 12:48:03 | - | 136,75 |
19.12.24 12:47:14 | - | 136,75 |
19.12.24 12:47:11 | - | 136,75 |
19.12.24 12:47:10 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:47:08 | - | 136,75 |
19.12.24 12:47:06 | - | 136,80 |
19.12.24 12:46:36 | - | 136,75 |
19.12.24 12:46:35 | - | 136,75 |
19.12.24 12:45:35 | - | 136,70 |
19.12.24 12:45:34 | - | 136,75 |
19.12.24 12:45:33 | - | 136,80 |
19.12.24 12:45:31 | - | 136,75 |
19.12.24 12:45:29 | - | 136,80 |
19.12.24 12:45:22 | - | 136,75 |
19.12.24 12:45:20 | - | 136,80 |
19.12.24 12:45:16 | - | 136,75 |
19.12.24 12:45:12 | - | 136,75 |
19.12.24 12:44:30 | - | 136,75 |
19.12.24 12:44:28 | - | 136,70 |