CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:33 | - | 129,75 |
17.10.24 21:16:29 | - | 129,75 |
17.10.24 21:16:10 | - | 129,75 |
17.10.24 21:16:07 | - | 129,75 |
17.10.24 21:16:06 | - | 129,75 |
17.10.24 21:16:01 | - | 129,75 |
17.10.24 21:14:25 | - | 129,75 |
17.10.24 21:14:08 | - | 129,75 |
17.10.24 21:13:37 | - | 129,75 |
17.10.24 21:13:35 | - | 129,80 |
17.10.24 21:13:34 | - | 129,80 |
17.10.24 21:13:27 | - | 129,80 |
17.10.24 21:13:20 | - | 129,75 |
17.10.24 21:11:53 | - | 129,80 |
17.10.24 21:10:53 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:47 | - | 129,70 |
17.10.24 21:10:42 | - | 129,75 |
17.10.24 21:09:57 | - | 129,75 |
17.10.24 21:09:48 | - | 129,70 |
17.10.24 21:09:36 | - | 129,75 |
17.10.24 21:09:35 | - | 129,70 |
17.10.24 21:09:29 | - | 129,70 |
17.10.24 21:09:11 | - | 129,70 |
17.10.24 21:08:52 | - | 129,70 |
17.10.24 21:08:49 | - | 129,70 |
17.10.24 21:08:25 | - | 129,65 |
17.10.24 21:08:14 | - | 129,65 |
17.10.24 21:08:09 | - | 129,60 |
17.10.24 21:07:41 | - | 129,60 |
17.10.24 21:07:07 | - | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:56 | - | 129,60 |
17.10.24 21:06:38 | - | 129,60 |
17.10.24 21:06:00 | - | 129,65 |
17.10.24 21:05:57 | - | 129,65 |
17.10.24 21:05:50 | - | 129,65 |
17.10.24 21:05:49 | - | 129,70 |
17.10.24 21:05:47 | - | 129,70 |
17.10.24 21:05:46 | - | 129,70 |
17.10.24 21:05:45 | - | 129,70 |
17.10.24 21:05:38 | - | 129,70 |
17.10.24 21:05:29 | - | 129,70 |
17.10.24 21:02:54 | - | 129,75 |
17.10.24 21:00:29 | - | 129,75 |
17.10.24 21:00:28 | - | 129,70 |
17.10.24 21:00:28 | - | 129,70 |