CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | - | 130,15 |
17.10.24 21:59:48 | - | 130,15 |
17.10.24 21:59:47 | - | 130,15 |
17.10.24 21:59:46 | - | 130,15 |
17.10.24 21:59:45 | - | 130,15 |
17.10.24 21:59:38 | - | 130,20 |
17.10.24 21:59:15 | - | 130,15 |
17.10.24 21:59:14 | - | 130,15 |
17.10.24 21:59:13 | - | 130,15 |
17.10.24 21:59:08 | - | 130,15 |
17.10.24 21:58:05 | - | 130,15 |
17.10.24 21:58:05 | - | 130,15 |
17.10.24 21:57:46 | - | 130,20 |
17.10.24 21:57:44 | - | 130,15 |
17.10.24 21:57:40 | - | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:34 | - | 130,15 |
17.10.24 21:57:33 | - | 130,15 |
17.10.24 21:57:23 | - | 130,15 |
17.10.24 21:57:21 | - | 130,15 |
17.10.24 21:57:16 | - | 130,10 |
17.10.24 21:57:08 | - | 130,15 |
17.10.24 21:56:49 | - | 130,15 |
17.10.24 21:56:26 | - | 130,10 |
17.10.24 21:56:17 | - | 130,10 |
17.10.24 21:56:16 | - | 130,10 |
17.10.24 21:56:12 | - | 130,05 |
17.10.24 21:56:07 | - | 130,00 |
17.10.24 21:55:37 | - | 130,05 |
17.10.24 21:55:35 | - | 130,05 |
17.10.24 21:55:34 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:15 | - | 130,00 |
17.10.24 21:55:07 | - | 130,00 |
17.10.24 21:55:03 | - | 130,05 |
17.10.24 21:55:02 | - | 130,00 |
17.10.24 21:55:01 | - | 130,00 |
17.10.24 21:55:00 | - | 130,00 |
17.10.24 21:54:52 | - | 130,00 |
17.10.24 21:54:42 | - | 130,00 |
17.10.24 21:54:19 | - | 130,00 |
17.10.24 21:54:02 | - | 130,00 |
17.10.24 21:53:29 | - | 130,05 |
17.10.24 21:53:10 | - | 129,95 |
17.10.24 21:53:09 | - | 130,05 |
17.10.24 21:52:59 | - | 129,95 |
17.10.24 21:52:47 | - | 130,05 |