CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:09 | - | 129,15 |
17.10.24 19:13:03 | - | 129,15 |
17.10.24 19:12:04 | - | 129,15 |
17.10.24 19:11:55 | - | 129,15 |
17.10.24 19:11:12 | - | 129,15 |
17.10.24 19:11:09 | - | 129,10 |
17.10.24 19:11:03 | - | 129,10 |
17.10.24 19:11:01 | - | 129,05 |
17.10.24 19:11:00 | - | 129,10 |
17.10.24 19:10:53 | - | 129,00 |
17.10.24 19:10:52 | - | 129,00 |
17.10.24 19:10:10 | - | 129,00 |
17.10.24 19:10:02 | - | 128,95 |
17.10.24 19:10:00 | - | 128,95 |
17.10.24 19:09:46 | - | 128,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:42 | - | 128,95 |
17.10.24 19:09:40 | - | 128,95 |
17.10.24 19:08:21 | - | 129,00 |
17.10.24 19:08:14 | - | 128,95 |
17.10.24 19:08:10 | - | 128,95 |
17.10.24 19:07:31 | - | 128,95 |
17.10.24 19:07:17 | - | 128,95 |
17.10.24 19:07:14 | - | 128,95 |
17.10.24 19:07:13 | - | 128,90 |
17.10.24 19:07:01 | - | 128,95 |
17.10.24 19:06:54 | - | 129,00 |
17.10.24 19:06:52 | - | 128,95 |
17.10.24 19:06:30 | - | 129,00 |
17.10.24 19:06:28 | - | 129,10 |
17.10.24 19:06:28 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:25 | - | 129,10 |
17.10.24 19:06:08 | - | 129,20 |
17.10.24 19:06:04 | - | 129,10 |
17.10.24 19:05:27 | - | 129,10 |
17.10.24 19:05:20 | - | 129,20 |
17.10.24 19:05:06 | - | 129,20 |
17.10.24 19:03:52 | - | 129,25 |
17.10.24 19:03:45 | - | 129,20 |
17.10.24 19:03:38 | - | 129,25 |
17.10.24 19:03:37 | - | 129,20 |
17.10.24 19:03:20 | - | 129,25 |
17.10.24 19:03:15 | - | 129,20 |
17.10.24 19:03:11 | - | 129,25 |
17.10.24 19:02:41 | - | 129,30 |
17.10.24 19:02:18 | - | 129,30 |