CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:39:15 | - | 126,70 |
11.06.25 15:39:01 | - | 126,70 |
11.06.25 15:38:59 | - | 126,70 |
11.06.25 15:38:38 | - | 126,70 |
11.06.25 15:38:37 | - | 126,70 |
11.06.25 15:38:29 | - | 126,60 |
11.06.25 15:38:27 | - | 126,65 |
11.06.25 15:38:10 | - | 126,65 |
11.06.25 15:38:09 | - | 126,80 |
11.06.25 15:38:09 | - | 126,70 |
11.06.25 15:38:07 | - | 126,80 |
11.06.25 15:37:55 | - | 126,80 |
11.06.25 15:37:36 | - | 126,70 |
11.06.25 15:37:33 | - | 126,65 |
11.06.25 15:37:26 | - | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:19 | - | 126,65 |
11.06.25 15:37:10 | - | 126,70 |
11.06.25 15:37:08 | - | 126,65 |
11.06.25 15:37:03 | - | 126,70 |
11.06.25 15:37:02 | - | 126,90 |
11.06.25 15:36:49 | - | 126,70 |
11.06.25 15:36:47 | - | 126,75 |
11.06.25 15:36:46 | - | 126,70 |
11.06.25 15:36:42 | - | 126,75 |
11.06.25 15:36:41 | - | 126,70 |
11.06.25 15:36:32 | - | 126,60 |
11.06.25 15:36:30 | - | 126,50 |
11.06.25 15:36:23 | - | 126,45 |
11.06.25 15:36:22 | - | 126,55 |
11.06.25 15:36:21 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:19 | - | 126,35 |
11.06.25 15:35:45 | - | 126,45 |
11.06.25 15:35:43 | - | 126,45 |
11.06.25 15:35:42 | - | 126,70 |
11.06.25 15:34:51 | - | 126,95 |
11.06.25 15:34:45 | - | 126,95 |
11.06.25 15:34:43 | - | 127,00 |
11.06.25 15:34:22 | - | 127,00 |
11.06.25 15:34:22 | - | 126,95 |
11.06.25 15:34:09 | - | 127,00 |
11.06.25 15:33:51 | - | 126,95 |
11.06.25 15:33:42 | - | 126,95 |
11.06.25 15:33:40 | - | 126,90 |
11.06.25 15:33:39 | - | 126,90 |
11.06.25 15:33:21 | - | 126,95 |