CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | - | 129,85 |
18.10.24 21:58:58 | - | 129,90 |
18.10.24 21:58:24 | - | 129,90 |
18.10.24 21:58:23 | - | 129,95 |
18.10.24 21:58:11 | - | 129,90 |
18.10.24 21:58:10 | - | 129,95 |
18.10.24 21:58:09 | - | 129,90 |
18.10.24 21:58:00 | - | 129,95 |
18.10.24 21:57:59 | - | 130,00 |
18.10.24 21:57:56 | - | 129,95 |
18.10.24 21:57:55 | - | 130,00 |
18.10.24 21:57:54 | - | 129,95 |
18.10.24 21:57:48 | - | 129,95 |
18.10.24 21:57:46 | - | 129,90 |
18.10.24 21:57:45 | - | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | - | 129,95 |
18.10.24 21:57:44 | - | 130,00 |
18.10.24 21:57:40 | - | 129,95 |
18.10.24 21:57:38 | - | 130,00 |
18.10.24 21:57:38 | - | 130,00 |
18.10.24 21:57:35 | - | 130,00 |
18.10.24 21:57:33 | - | 129,95 |
18.10.24 21:57:30 | - | 129,95 |
18.10.24 21:57:19 | - | 129,95 |
18.10.24 21:57:18 | - | 129,95 |
18.10.24 21:57:12 | - | 129,90 |
18.10.24 21:57:10 | - | 130,00 |
18.10.24 21:57:08 | - | 129,90 |
18.10.24 21:57:07 | - | 130,00 |
18.10.24 21:57:06 | - | 129,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | - | 129,95 |
18.10.24 21:57:05 | - | 129,90 |
18.10.24 21:57:04 | - | 129,90 |
18.10.24 21:56:58 | - | 129,95 |
18.10.24 21:56:53 | - | 129,90 |
18.10.24 21:56:52 | - | 129,95 |
18.10.24 21:56:51 | - | 129,90 |
18.10.24 21:56:50 | - | 129,85 |
18.10.24 21:56:46 | - | 129,90 |
18.10.24 21:56:45 | - | 129,90 |
18.10.24 21:56:41 | - | 129,90 |
18.10.24 21:56:40 | - | 129,90 |
18.10.24 21:56:39 | - | 129,90 |
18.10.24 21:56:36 | - | 129,95 |
18.10.24 21:56:35 | - | 129,90 |