CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:27:17 | - | 129,20 |
18.10.24 22:24:16 | - | 129,20 |
18.10.24 22:21:16 | - | 129,20 |
18.10.24 22:18:16 | - | 129,20 |
18.10.24 22:15:15 | - | 129,20 |
18.10.24 22:12:15 | - | 129,20 |
18.10.24 22:09:15 | - | 129,20 |
18.10.24 22:06:14 | - | 129,20 |
18.10.24 22:03:14 | - | 129,20 |
18.10.24 22:00:14 | - | 129,20 |
18.10.24 22:00:13 | - | 129,75 |
18.10.24 21:59:53 | - | 129,80 |
18.10.24 21:59:52 | - | 129,80 |
18.10.24 21:59:50 | - | 129,80 |
18.10.24 21:59:49 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | - | 129,80 |
18.10.24 21:59:26 | - | 129,85 |
18.10.24 21:59:26 | - | 129,85 |
18.10.24 21:59:25 | - | 129,80 |
18.10.24 21:59:24 | - | 129,80 |
18.10.24 21:59:20 | - | 129,80 |
18.10.24 21:59:19 | - | 129,75 |
18.10.24 21:59:19 | - | 129,75 |
18.10.24 21:59:15 | - | 129,80 |
18.10.24 21:59:14 | - | 129,80 |
18.10.24 21:59:10 | - | 129,80 |
18.10.24 21:59:09 | - | 129,85 |
18.10.24 21:59:08 | - | 129,80 |
18.10.24 21:59:06 | - | 129,90 |
18.10.24 21:59:03 | - | 129,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | - | 129,90 |
18.10.24 21:59:00 | - | 129,85 |
18.10.24 21:58:58 | - | 129,90 |
18.10.24 21:58:24 | - | 129,90 |
18.10.24 21:58:23 | - | 129,95 |
18.10.24 21:58:11 | - | 129,90 |
18.10.24 21:58:10 | - | 129,95 |
18.10.24 21:58:09 | - | 129,90 |
18.10.24 21:58:00 | - | 129,95 |
18.10.24 21:57:59 | - | 130,00 |
18.10.24 21:57:56 | - | 129,95 |
18.10.24 21:57:55 | - | 130,00 |
18.10.24 21:57:54 | - | 129,95 |
18.10.24 21:57:48 | - | 129,95 |
18.10.24 21:57:46 | - | 129,90 |