CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:03:26 | - | 129,60 |
18.10.24 15:02:48 | - | 129,65 |
18.10.24 14:59:47 | - | 129,65 |
18.10.24 14:57:52 | - | 129,70 |
18.10.24 14:54:51 | - | 129,70 |
18.10.24 14:51:51 | - | 129,70 |
18.10.24 14:51:35 | - | 129,75 |
18.10.24 14:48:35 | - | 129,75 |
18.10.24 14:45:35 | - | 129,75 |
18.10.24 14:43:18 | - | 129,80 |
18.10.24 14:40:18 | - | 129,80 |
18.10.24 14:38:07 | - | 129,75 |
18.10.24 14:35:08 | - | 129,75 |
18.10.24 14:35:04 | - | 129,80 |
18.10.24 14:32:43 | - | 129,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:32:03 | - | 129,95 |
18.10.24 14:31:21 | - | 129,90 |
18.10.24 14:30:01 | - | 129,85 |
18.10.24 14:27:01 | - | 129,85 |
18.10.24 14:24:02 | - | 129,85 |
18.10.24 14:24:00 | - | 129,90 |
18.10.24 14:23:17 | - | 129,95 |
18.10.24 14:23:14 | - | 129,90 |
18.10.24 14:22:55 | - | 129,95 |
18.10.24 14:22:52 | - | 129,90 |
18.10.24 14:20:07 | - | 129,85 |
18.10.24 14:20:02 | - | 129,90 |
18.10.24 14:19:18 | - | 129,95 |
18.10.24 14:18:52 | - | 129,90 |
18.10.24 14:18:16 | - | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:15:59 | - | 129,90 |
18.10.24 14:15:02 | - | 129,95 |
18.10.24 14:13:58 | - | 130,00 |
18.10.24 14:13:36 | - | 129,95 |
18.10.24 14:13:05 | - | 130,00 |
18.10.24 14:12:27 | - | 129,95 |
18.10.24 14:10:10 | - | 129,90 |
18.10.24 14:07:09 | - | 129,90 |
18.10.24 14:06:23 | - | 129,85 |
18.10.24 14:05:05 | - | 129,90 |
18.10.24 14:02:04 | - | 129,90 |
18.10.24 13:59:04 | - | 129,90 |
18.10.24 13:56:04 | - | 129,90 |
18.10.24 13:53:03 | - | 129,90 |
18.10.24 13:50:03 | - | 129,90 |