CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:43:13 | - | 132,70 |
13.01.25 16:43:08 | - | 132,70 |
13.01.25 16:43:07 | - | 132,65 |
13.01.25 16:43:04 | - | 132,70 |
13.01.25 16:42:28 | - | 132,65 |
13.01.25 16:42:26 | - | 132,70 |
13.01.25 16:42:22 | - | 132,65 |
13.01.25 16:42:20 | - | 132,70 |
13.01.25 16:42:15 | - | 132,65 |
13.01.25 16:42:14 | - | 132,70 |
13.01.25 16:42:00 | - | 132,70 |
13.01.25 16:41:59 | - | 132,65 |
13.01.25 16:39:41 | - | 132,65 |
13.01.25 16:39:41 | - | 132,60 |
13.01.25 16:39:20 | - | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:39:19 | - | 132,65 |
13.01.25 16:39:17 | - | 132,60 |
13.01.25 16:39:12 | - | 132,65 |
13.01.25 16:38:38 | - | 132,60 |
13.01.25 16:38:37 | - | 132,60 |
13.01.25 16:38:36 | - | 132,70 |
13.01.25 16:38:36 | - | 132,60 |
13.01.25 16:38:35 | - | 132,60 |
13.01.25 16:38:04 | - | 132,75 |
13.01.25 16:37:53 | - | 132,80 |
13.01.25 16:37:39 | - | 132,75 |
13.01.25 16:37:37 | - | 132,70 |
13.01.25 16:37:26 | - | 132,75 |
13.01.25 16:37:25 | - | 132,70 |
13.01.25 16:37:22 | - | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:37:21 | - | 132,70 |
13.01.25 16:37:20 | - | 132,75 |
13.01.25 16:37:19 | - | 132,70 |
13.01.25 16:37:07 | - | 132,65 |
13.01.25 16:37:05 | - | 132,60 |
13.01.25 16:37:03 | - | 132,60 |
13.01.25 16:35:49 | - | 132,65 |
13.01.25 16:35:49 | - | 132,65 |
13.01.25 16:35:44 | - | 132,65 |
13.01.25 16:35:43 | - | 132,70 |
13.01.25 16:35:39 | - | 132,65 |
13.01.25 16:35:32 | - | 132,65 |
13.01.25 16:35:25 | - | 132,70 |
13.01.25 16:35:20 | - | 132,65 |
13.01.25 16:34:50 | - | 132,70 |