CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:58:26 | - | 132,35 |
13.01.25 13:57:50 | - | 132,35 |
13.01.25 13:57:04 | - | 132,35 |
13.01.25 13:56:43 | - | 132,35 |
13.01.25 13:56:41 | - | 132,35 |
13.01.25 13:56:20 | - | 132,35 |
13.01.25 13:55:55 | - | 132,35 |
13.01.25 13:55:03 | - | 132,45 |
13.01.25 13:54:55 | - | 132,45 |
13.01.25 13:54:38 | - | 132,45 |
13.01.25 13:54:15 | - | 132,45 |
13.01.25 13:53:59 | - | 132,50 |
13.01.25 13:53:23 | - | 132,45 |
13.01.25 13:51:48 | - | 132,50 |
13.01.25 13:51:25 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:51:21 | - | 132,50 |
13.01.25 13:51:13 | - | 132,50 |
13.01.25 13:50:20 | - | 132,50 |
13.01.25 13:50:04 | - | 132,45 |
13.01.25 13:49:40 | - | 132,45 |
13.01.25 13:49:33 | - | 132,45 |
13.01.25 13:49:20 | - | 132,50 |
13.01.25 13:49:04 | - | 132,45 |
13.01.25 13:48:57 | - | 132,45 |
13.01.25 13:48:54 | - | 132,45 |
13.01.25 13:48:25 | - | 132,45 |
13.01.25 13:48:21 | - | 132,45 |
13.01.25 13:46:51 | - | 132,50 |
13.01.25 13:46:47 | - | 132,50 |
13.01.25 13:46:42 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:46:32 | - | 132,60 |
13.01.25 13:46:13 | - | 132,60 |
13.01.25 13:45:48 | - | 132,60 |
13.01.25 13:45:32 | - | 132,60 |
13.01.25 13:44:01 | - | 132,60 |
13.01.25 13:43:48 | - | 132,55 |
13.01.25 13:43:46 | - | 132,55 |
13.01.25 13:43:32 | - | 132,55 |
13.01.25 13:43:21 | - | 132,60 |
13.01.25 13:43:09 | - | 132,55 |
13.01.25 13:42:39 | - | 132,60 |
13.01.25 13:42:09 | - | 132,55 |
13.01.25 13:41:40 | - | 132,55 |
13.01.25 13:41:14 | - | 132,55 |
13.01.25 13:41:11 | - | 132,55 |