CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:45:07 | - | 131,95 |
13.01.25 09:45:06 | - | 131,95 |
13.01.25 09:44:49 | - | 131,95 |
13.01.25 09:44:15 | - | 131,95 |
13.01.25 09:43:35 | - | 131,90 |
13.01.25 09:43:27 | - | 131,90 |
13.01.25 09:43:06 | - | 131,80 |
13.01.25 09:42:55 | - | 131,80 |
13.01.25 09:42:21 | - | 131,85 |
13.01.25 09:42:04 | - | 131,80 |
13.01.25 09:42:03 | - | 131,85 |
13.01.25 09:42:02 | - | 131,80 |
13.01.25 09:41:26 | - | 131,85 |
13.01.25 09:40:57 | - | 131,85 |
13.01.25 09:40:02 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:39:36 | - | 131,90 |
13.01.25 09:39:24 | - | 131,95 |
13.01.25 09:39:22 | - | 131,90 |
13.01.25 09:39:21 | - | 131,90 |
13.01.25 09:39:11 | - | 131,90 |
13.01.25 09:39:02 | - | 131,95 |
13.01.25 09:38:55 | - | 131,90 |
13.01.25 09:37:53 | - | 131,90 |
13.01.25 09:37:38 | - | 131,90 |
13.01.25 09:37:01 | - | 131,90 |
13.01.25 09:36:56 | - | 131,90 |
13.01.25 09:36:42 | - | 131,90 |
13.01.25 09:36:14 | - | 131,85 |
13.01.25 09:35:54 | - | 131,90 |
13.01.25 09:35:31 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:35:17 | - | 131,90 |
13.01.25 09:35:07 | - | 131,85 |
13.01.25 09:34:52 | - | 131,90 |
13.01.25 09:34:40 | - | 131,85 |
13.01.25 09:34:34 | - | 131,85 |
13.01.25 09:33:32 | - | 131,85 |
13.01.25 09:33:11 | - | 131,85 |
13.01.25 09:32:54 | - | 131,85 |
13.01.25 09:32:45 | - | 131,85 |
13.01.25 09:32:31 | - | 131,85 |
13.01.25 09:32:18 | - | 131,80 |
13.01.25 09:32:14 | - | 131,85 |
13.01.25 09:32:07 | - | 131,80 |
13.01.25 09:32:02 | - | 131,85 |
13.01.25 09:31:42 | - | 131,85 |