CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:31:13 | - | 139,40 |
02.01.25 14:31:12 | - | 139,35 |
02.01.25 14:29:16 | - | 139,40 |
02.01.25 14:28:59 | - | 139,45 |
02.01.25 14:26:55 | - | 139,40 |
02.01.25 14:26:46 | - | 139,45 |
02.01.25 14:26:40 | - | 139,50 |
02.01.25 14:26:33 | - | 139,45 |
02.01.25 14:26:05 | - | 139,40 |
02.01.25 14:26:04 | - | 139,45 |
02.01.25 14:26:02 | - | 139,40 |
02.01.25 14:26:00 | - | 139,45 |
02.01.25 14:25:59 | - | 139,40 |
02.01.25 14:25:57 | - | 139,45 |
02.01.25 14:25:56 | - | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:25:54 | - | 139,45 |
02.01.25 14:25:53 | - | 139,30 |
02.01.25 14:25:52 | - | 139,25 |
02.01.25 14:25:51 | - | 139,30 |
02.01.25 14:25:47 | - | 139,30 |
02.01.25 14:25:16 | - | 139,35 |
02.01.25 14:23:45 | - | 139,30 |
02.01.25 14:23:44 | - | 139,40 |
02.01.25 14:23:39 | - | 139,45 |
02.01.25 14:23:38 | - | 139,40 |
02.01.25 14:22:41 | - | 139,35 |
02.01.25 14:21:48 | - | 139,30 |
02.01.25 14:21:42 | - | 139,35 |
02.01.25 14:21:41 | - | 139,40 |
02.01.25 14:21:30 | - | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:21:27 | - | 139,35 |
02.01.25 14:21:14 | - | 139,25 |
02.01.25 14:21:08 | - | 139,30 |
02.01.25 14:21:03 | - | 139,25 |
02.01.25 14:21:02 | - | 139,30 |
02.01.25 14:20:55 | - | 139,35 |
02.01.25 14:20:54 | - | 139,40 |
02.01.25 14:20:38 | - | 139,30 |
02.01.25 14:19:03 | - | 139,35 |
02.01.25 14:18:07 | - | 139,50 |
02.01.25 14:18:05 | - | 139,55 |
02.01.25 14:17:38 | - | 139,50 |
02.01.25 14:17:37 | - | 139,50 |
02.01.25 14:16:21 | - | 139,55 |
02.01.25 14:16:08 | - | 139,55 |