WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:35 | - | 9,928 |
10.06.25 22:00:29 | - | 9,927 |
10.06.25 22:00:28 | - | 9,928 |
10.06.25 22:00:18 | - | 9,927 |
10.06.25 22:00:17 | - | 9,927 |
10.06.25 22:00:16 | - | 9,919 |
10.06.25 22:00:15 | - | 9,919 |
10.06.25 22:00:15 | - | 9,919 |
10.06.25 22:00:04 | - | 9,927 |
10.06.25 22:00:04 | - | 9,928 |
10.06.25 21:59:59 | - | 9,928 |
10.06.25 21:59:56 | - | 9,937 |
10.06.25 21:59:43 | - | 9,936 |
10.06.25 21:59:42 | - | 9,911 |
10.06.25 21:59:41 | - | 9,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | - | 9,911 |
10.06.25 21:59:36 | - | 9,911 |
10.06.25 21:59:35 | - | 9,911 |
10.06.25 21:59:29 | - | 9,911 |
10.06.25 21:59:28 | - | 9,911 |
10.06.25 21:59:23 | - | 9,911 |
10.06.25 21:58:03 | - | 9,911 |
10.06.25 21:58:02 | - | 9,911 |
10.06.25 21:58:00 | - | 9,911 |
10.06.25 21:55:09 | - | 9,911 |
10.06.25 21:55:09 | - | 9,911 |
10.06.25 21:54:41 | - | 9,911 |
10.06.25 21:51:40 | - | 9,911 |
10.06.25 21:48:40 | - | 9,911 |
10.06.25 21:45:39 | - | 9,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:38 | - | 9,910 |
10.06.25 21:45:24 | - | 9,918 |
10.06.25 21:45:04 | - | 9,919 |
10.06.25 21:44:28 | - | 9,920 |
10.06.25 21:44:17 | - | 9,919 |
10.06.25 21:44:16 | - | 9,920 |
10.06.25 21:44:13 | - | 9,919 |
10.06.25 21:43:58 | - | 9,920 |
10.06.25 21:43:49 | - | 9,921 |
10.06.25 21:43:03 | - | 9,930 |
10.06.25 21:42:41 | - | 9,920 |
10.06.25 21:42:41 | - | 9,921 |
10.06.25 21:42:27 | - | 9,920 |
10.06.25 21:42:20 | - | 9,921 |
10.06.25 21:42:19 | - | 9,930 |