WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:24 | - | 9,890 |
15:56:22 | - | 9,890 |
15:56:22 | - | 9,889 |
15:56:22 | - | 9,885 |
15:54:49 | - | 9,879 |
15:54:48 | - | 9,878 |
15:54:41 | - | 9,880 |
15:54:40 | - | 9,879 |
15:54:39 | - | 9,877 |
15:53:09 | - | 9,876 |
15:53:09 | - | 9,875 |
15:53:07 | - | 9,873 |
15:52:50 | - | 9,878 |
15:52:49 | - | 9,876 |
15:52:44 | - | 9,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:42 | - | 9,878 |
15:52:40 | - | 9,878 |
15:52:01 | - | 9,879 |
15:52:00 | - | 9,877 |
15:51:18 | - | 9,881 |
15:51:03 | - | 9,881 |
15:48:02 | - | 9,881 |
15:47:54 | - | 9,881 |
15:45:01 | - | 9,881 |
15:42:01 | - | 9,881 |
15:41:56 | - | 9,880 |
15:41:54 | - | 9,884 |
15:41:54 | - | 9,884 |
15:41:08 | - | 9,887 |
15:41:08 | - | 9,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:07 | - | 9,888 |
15:41:07 | - | 9,888 |
15:41:06 | - | 9,889 |
15:41:03 | - | 9,889 |
15:41:03 | - | 9,887 |
15:40:54 | - | 9,889 |
15:40:54 | - | 9,889 |
15:40:53 | - | 9,889 |
15:40:53 | - | 9,882 |
15:40:23 | - | 9,882 |
15:40:07 | - | 9,882 |
15:39:56 | - | 9,882 |
15:39:24 | - | 9,880 |
15:39:23 | - | 9,879 |
15:38:52 | - | 9,878 |