WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:54 | - | 9,941 |
10.06.25 17:11:29 | - | 9,938 |
10.06.25 17:09:34 | - | 9,938 |
10.06.25 17:08:28 | - | 9,938 |
10.06.25 17:05:27 | - | 9,938 |
10.06.25 17:02:27 | - | 9,938 |
10.06.25 17:01:32 | - | 9,938 |
10.06.25 17:01:31 | - | 9,938 |
10.06.25 16:59:26 | - | 9,938 |
10.06.25 16:58:16 | - | 9,937 |
10.06.25 16:57:29 | - | 9,940 |
10.06.25 16:55:20 | - | 9,940 |
10.06.25 16:54:29 | - | 9,940 |
10.06.25 16:51:28 | - | 9,940 |
10.06.25 16:51:08 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:14 | - | 9,939 |
10.06.25 16:49:01 | - | 9,938 |
10.06.25 16:48:46 | - | 9,937 |
10.06.25 16:46:09 | - | 9,934 |
10.06.25 16:45:40 | - | 9,933 |
10.06.25 16:42:39 | - | 9,933 |
10.06.25 16:39:38 | - | 9,933 |
10.06.25 16:36:38 | - | 9,933 |
10.06.25 16:33:37 | - | 9,933 |
10.06.25 16:30:36 | - | 9,933 |
10.06.25 16:27:36 | - | 9,933 |
10.06.25 16:24:35 | - | 9,933 |
10.06.25 16:23:18 | - | 9,933 |
10.06.25 16:21:34 | - | 9,933 |
10.06.25 16:19:37 | - | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:36 | - | 9,934 |
10.06.25 16:16:08 | - | 9,933 |
10.06.25 16:16:08 | - | 9,933 |
10.06.25 16:16:05 | - | 9,932 |
10.06.25 16:15:59 | - | 9,932 |
10.06.25 16:15:56 | - | 9,932 |
10.06.25 16:15:43 | - | 9,929 |
10.06.25 16:15:37 | - | 9,929 |
10.06.25 16:15:29 | - | 9,929 |
10.06.25 16:15:17 | - | 9,929 |
10.06.25 16:15:02 | - | 9,929 |
10.06.25 16:14:52 | - | 9,929 |
10.06.25 16:14:22 | - | 9,929 |
10.06.25 16:14:21 | - | 9,929 |
10.06.25 16:14:10 | - | 9,929 |