WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:57 | - | 9,743 |
12:30:22 | - | 9,745 |
12:30:21 | - | 9,743 |
12:30:20 | - | 9,742 |
12:28:25 | - | 9,751 |
12:27:50 | - | 9,753 |
12:27:49 | - | 9,752 |
12:25:29 | - | 9,760 |
12:25:27 | - | 9,759 |
12:25:27 | - | 9,758 |
12:23:45 | - | 9,756 |
12:23:05 | - | 9,758 |
12:22:29 | - | 9,759 |
12:22:29 | - | 9,758 |
12:22:27 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:31 | - | 9,755 |
12:20:31 | - | 9,753 |
12:19:50 | - | 9,751 |
12:19:03 | - | 9,753 |
12:19:02 | - | 9,752 |
12:18:56 | - | 9,754 |
12:18:56 | - | 9,752 |
12:17:45 | - | 9,755 |
12:17:43 | - | 9,758 |
12:17:40 | - | 9,760 |
12:15:17 | - | 9,761 |
12:15:17 | - | 9,760 |
12:14:44 | - | 9,757 |
12:14:44 | - | 9,756 |
12:13:29 | - | 9,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:29 | - | 9,752 |
12:13:22 | - | 9,753 |
12:13:17 | - | 9,755 |
12:13:17 | - | 9,753 |
12:10:51 | - | 9,761 |
12:08:30 | - | 9,763 |
12:07:52 | - | 9,765 |
12:07:51 | - | 9,764 |
12:07:50 | - | 9,762 |
12:05:43 | - | 9,761 |
12:05:31 | - | 9,763 |
12:03:50 | - | 9,765 |
12:00:50 | - | 9,765 |
12:00:45 | - | 9,767 |
12:00:44 | - | 9,764 |