Qorvo
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:44:29 | 100 | 69,00 |
19.12.24 16:44:29 | 345 | 69,00 |
19.12.24 16:42:59 | 100 | 68,94 |
19.12.24 16:42:30 | 100 | 68,77 |
19.12.24 16:42:30 | 100 | 68,77 |
19.12.24 16:38:58 | 100 | 68,80 |
19.12.24 16:36:58 | 100 | 68,63 |
19.12.24 16:36:23 | 100 | 68,75 |
19.12.24 16:36:16 | 100 | 68,71 |
19.12.24 16:36:16 | 200 | 68,68 |
19.12.24 16:35:12 | 100 | 68,60 |
19.12.24 16:34:04 | 100 | 68,70 |
19.12.24 16:34:04 | 100 | 68,67 |
19.12.24 16:33:16 | 100 | 68,67 |
19.12.24 16:33:16 | 100 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:33:16 | 100 | 68,70 |
19.12.24 16:31:23 | 100 | 68,79 |
19.12.24 16:31:23 | 107 | 68,80 |
19.12.24 16:30:35 | 100 | 68,80 |
19.12.24 16:30:35 | 100 | 68,80 |
19.12.24 16:30:35 | 100 | 68,79 |
19.12.24 16:30:16 | 100 | 68,80 |
19.12.24 16:30:16 | 108 | 68,80 |
19.12.24 16:30:16 | 100 | 68,79 |
19.12.24 16:30:16 | 100 | 68,79 |
19.12.24 16:30:16 | 100 | 68,79 |
19.12.24 16:30:16 | 100 | 68,77 |
19.12.24 16:30:02 | 100 | 68,77 |
19.12.24 16:29:50 | 100 | 68,75 |
19.12.24 16:29:34 | 328 | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:29:34 | 514 | 68,81 |
19.12.24 16:29:34 | 100 | 68,81 |
19.12.24 16:29:34 | 702 | 68,81 |
19.12.24 16:29:34 | 155 | 68,81 |
19.12.24 16:29:34 | 515 | 68,81 |
19.12.24 16:29:34 | 485 | 68,81 |
19.12.24 16:29:34 | 592 | 68,81 |
19.12.24 16:29:34 | 377 | 68,81 |
19.12.24 16:29:26 | 230 | 68,81 |
19.12.24 16:29:24 | 770 | 68,81 |
19.12.24 16:29:24 | 100 | 68,83 |
19.12.24 16:29:24 | 100 | 68,84 |
19.12.24 16:29:24 | 100 | 68,87 |
19.12.24 16:27:07 | 177 | 68,96 |
19.12.24 16:27:07 | 100 | 68,96 |