Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:41:59 | 100 | 71,9100 |
05.11.24 21:41:59 | 100 | 71,9000 |
05.11.24 21:41:59 | 100 | 71,8900 |
05.11.24 21:41:58 | 300 | 71,8708 |
05.11.24 21:41:48 | 100 | 71,8700 |
05.11.24 21:41:44 | 100 | 71,8850 |
05.11.24 21:41:35 | 100 | 71,8700 |
05.11.24 21:41:10 | 142 | 71,9000 |
05.11.24 21:41:10 | 169 | 71,9000 |
05.11.24 21:41:06 | 196 | 71,8900 |
05.11.24 21:41:00 | 100 | 71,9050 |
05.11.24 21:40:47 | 100 | 71,9050 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:47 | 100 | 71,9100 |
05.11.24 21:40:47 | 100 | 71,9100 |
05.11.24 21:40:47 | 100 | 71,9100 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:47 | 100 | 71,9200 |
05.11.24 21:40:10 | 100 | 71,9600 |
05.11.24 21:40:09 | 100 | 71,9500 |
05.11.24 21:40:06 | 100 | 71,9300 |
05.11.24 21:40:04 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:04 | 100 | 71,9500 |
05.11.24 21:40:04 | 100 | 71,9500 |
05.11.24 21:40:04 | 100 | 71,9500 |
05.11.24 21:40:03 | 100 | 71,9600 |
05.11.24 21:40:02 | 100 | 71,9600 |
05.11.24 21:40:02 | 100 | 71,9700 |
05.11.24 21:40:01 | 100 | 71,9700 |
05.11.24 21:40:01 | 100 | 71,9700 |
05.11.24 21:40:01 | 100 | 71,9700 |
05.11.24 21:40:01 | 100 | 71,9700 |
05.11.24 21:40:01 | 100 | 71,9700 |
05.11.24 21:40:01 | 100 | 71,9700 |
05.11.24 21:40:01 | 100 | 71,9700 |
05.11.24 21:40:00 | 100 | 71,9900 |
05.11.24 21:40:00 | 100 | 71,9700 |