Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:28:10 | 200 | 72,4500 |
31.10.24 17:28:10 | 200 | 72,4500 |
31.10.24 17:28:10 | 200 | 72,4500 |
31.10.24 17:28:10 | 200 | 72,4500 |
31.10.24 17:28:10 | 300 | 72,4500 |
31.10.24 17:28:10 | 200 | 72,4500 |
31.10.24 17:28:10 | 1,10 Tsd. | 72,4500 |
31.10.24 17:28:10 | 100 | 72,4200 |
31.10.24 17:27:58 | 200 | 72,5032 |
31.10.24 17:27:47 | 100 | 72,5000 |
31.10.24 17:27:47 | 100 | 72,5000 |
31.10.24 17:27:47 | 162 | 72,5000 |
31.10.24 17:27:47 | 100 | 72,5000 |
31.10.24 17:27:47 | 200 | 72,4800 |
31.10.24 17:27:47 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:27:47 | 100 | 72,4800 |
31.10.24 17:27:47 | 100 | 72,4800 |
31.10.24 17:27:47 | 100 | 72,4800 |
31.10.24 17:27:32 | 200 | 72,4450 |
31.10.24 17:27:31 | 100 | 72,4500 |
31.10.24 17:27:17 | 100 | 72,4300 |
31.10.24 17:27:10 | 136 | 72,4100 |
31.10.24 17:27:10 | 100 | 72,4000 |
31.10.24 17:27:03 | 1,17 Tsd. | 72,3750 |
31.10.24 17:27:03 | 200 | 72,3750 |
31.10.24 17:26:45 | 100 | 72,4000 |
31.10.24 17:26:45 | 400 | 72,4000 |
31.10.24 17:26:45 | 100 | 72,3900 |
31.10.24 17:26:45 | 100 | 72,3900 |
31.10.24 17:26:45 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:26:15 | 400 | 72,3800 |
31.10.24 17:26:15 | 400 | 72,3500 |
31.10.24 17:26:15 | 400 | 72,3500 |
31.10.24 17:26:15 | 100 | 72,3500 |
31.10.24 17:26:13 | 100 | 72,3700 |
31.10.24 17:26:13 | 400 | 72,3700 |
31.10.24 17:26:13 | 400 | 72,3700 |
31.10.24 17:26:03 | 223 | 72,3750 |
31.10.24 17:26:02 | 100 | 72,3800 |
31.10.24 17:26:02 | 238 | 72,4100 |
31.10.24 17:26:02 | 133 | 72,4100 |
31.10.24 17:26:02 | 100 | 72,4100 |
31.10.24 17:26:02 | 243 | 72,4200 |
31.10.24 17:26:02 | 122 | 72,4200 |
31.10.24 17:26:02 | 121 | 72,4200 |