Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:45:05 | 400 | 82,9700 |
04.02.25 16:45:05 | 200 | 82,9700 |
04.02.25 16:44:55 | 100 | 83,0000 |
04.02.25 16:44:51 | 100 | 83,0100 |
04.02.25 16:44:46 | 100 | 82,9500 |
04.02.25 16:44:19 | 100 | 83,0200 |
04.02.25 16:44:19 | 106 | 83,0100 |
04.02.25 16:44:19 | 100 | 82,9950 |
04.02.25 16:44:19 | 100 | 82,9800 |
04.02.25 16:44:19 | 100 | 83,0100 |
04.02.25 16:44:19 | 100 | 83,0100 |
04.02.25 16:44:16 | 100 | 83,0100 |
04.02.25 16:44:09 | 114 | 82,9100 |
04.02.25 16:43:59 | 100 | 82,9900 |
04.02.25 16:43:59 | 226 | 82,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:43:36 | 100 | 82,9500 |
04.02.25 16:43:36 | 196 | 82,9300 |
04.02.25 16:43:36 | 200 | 82,9400 |
04.02.25 16:42:57 | 100 | 82,9900 |
04.02.25 16:42:04 | 100 | 83,0150 |
04.02.25 16:42:04 | 100 | 83,0150 |
04.02.25 16:41:52 | 100 | 83,0400 |
04.02.25 16:41:43 | 100 | 83,0000 |
04.02.25 16:41:19 | 100 | 82,9900 |
04.02.25 16:40:09 | 300 | 83,0200 |
04.02.25 16:39:44 | 100 | 83,0300 |
04.02.25 16:39:24 | 100 | 82,8800 |
04.02.25 16:39:24 | 100 | 82,8900 |
04.02.25 16:39:20 | 100 | 82,9150 |
04.02.25 16:39:19 | 241 | 82,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:39:19 | 270 | 82,9500 |
04.02.25 16:39:19 | 537 | 82,9500 |
04.02.25 16:39:19 | 252 | 82,9500 |
04.02.25 16:39:19 | 1,20 Tsd. | 82,9500 |
04.02.25 16:39:19 | 100 | 82,9600 |
04.02.25 16:39:19 | 200 | 83,0050 |
04.02.25 16:39:19 | 200 | 82,9600 |
04.02.25 16:39:19 | 579 | 83,0900 |
04.02.25 16:39:19 | 100 | 83,0150 |
04.02.25 16:39:18 | 100 | 83,0150 |
04.02.25 16:39:13 | 100 | 83,0700 |
04.02.25 16:39:13 | 100 | 83,0300 |
04.02.25 16:39:13 | 100 | 83,0300 |
04.02.25 16:39:13 | 100 | 83,0250 |
04.02.25 16:39:13 | 100 | 83,0700 |