Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:34:53 | 100 | 72,1600 |
31.10.24 15:34:44 | 100 | 72,0700 |
31.10.24 15:34:14 | 100 | 72,1100 |
31.10.24 15:34:06 | 100 | 72,1150 |
31.10.24 15:33:53 | 100 | 72,1200 |
31.10.24 15:33:53 | 100 | 72,0700 |
31.10.24 15:33:43 | 100 | 72,1000 |
31.10.24 15:33:43 | 100 | 72,1000 |
31.10.24 15:33:43 | 100 | 72,1000 |
31.10.24 15:33:43 | 100 | 72,1200 |
31.10.24 15:33:38 | 100 | 72,1200 |
31.10.24 15:32:57 | 100 | 72,1200 |
31.10.24 15:32:57 | 100 | 72,1200 |
31.10.24 15:32:51 | 100 | 72,0800 |
31.10.24 15:32:51 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:32:45 | 100 | 72,1300 |
31.10.24 15:32:45 | 230 | 72,1300 |
31.10.24 15:32:45 | 170 | 72,1300 |
31.10.24 15:32:45 | 100 | 72,1700 |
31.10.24 15:32:10 | 200 | 72,1500 |
31.10.24 15:32:05 | 100 | 72,1500 |
31.10.24 15:32:05 | 126 | 72,1500 |
31.10.24 15:32:04 | 100 | 72,1500 |
31.10.24 15:32:04 | 100 | 72,1600 |
31.10.24 15:32:02 | 100 | 72,1500 |
31.10.24 15:32:02 | 100 | 72,1500 |
31.10.24 15:31:40 | 100 | 72,1500 |
31.10.24 15:31:40 | 100 | 72,1500 |
31.10.24 15:31:39 | 126 | 72,1500 |
31.10.24 15:31:39 | 600 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:31:31 | 100 | 72,0700 |
31.10.24 15:31:31 | 100 | 72,0700 |
31.10.24 15:31:31 | 100 | 72,0700 |
31.10.24 15:31:31 | 100 | 72,0650 |
31.10.24 15:31:17 | 208 | 72,0608 |
31.10.24 15:31:10 | 100 | 72,0600 |
31.10.24 15:31:10 | 100 | 72,0600 |
31.10.24 15:31:06 | 100 | 72,0000 |
31.10.24 15:31:06 | 100 | 72,0100 |
31.10.24 15:31:06 | 130 | 72,0200 |
31.10.24 15:31:06 | 100 | 72,0100 |
31.10.24 15:31:06 | 200 | 72,0000 |
31.10.24 15:31:06 | 200 | 72,0000 |
31.10.24 15:31:06 | 100 | 72,0100 |
31.10.24 15:31:00 | 100 | 71,9350 |