Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:00:32 | 100 | 74,3400 |
30.10.24 20:00:27 | 100 | 74,3400 |
30.10.24 20:00:27 | 300 | 74,3400 |
30.10.24 20:00:27 | 200 | 74,3400 |
30.10.24 20:00:25 | 100 | 74,2900 |
30.10.24 20:00:25 | 100 | 74,2900 |
30.10.24 20:00:25 | 100 | 74,3200 |
30.10.24 20:00:25 | 100 | 74,3200 |
30.10.24 20:00:25 | 100 | 74,3200 |
30.10.24 20:00:25 | 100 | 74,3100 |
30.10.24 20:00:25 | 100 | 74,3000 |
30.10.24 20:00:25 | 100 | 74,2900 |
30.10.24 20:00:25 | 100 | 74,2900 |
30.10.24 20:00:22 | 100 | 74,2750 |
30.10.24 20:00:18 | 100 | 74,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:00:16 | 100 | 74,2600 |
30.10.24 20:00:16 | 100 | 74,2600 |
30.10.24 20:00:16 | 100 | 74,2600 |
30.10.24 20:00:16 | 200 | 74,2600 |
30.10.24 20:00:16 | 100 | 74,2600 |
30.10.24 20:00:16 | 100 | 74,2600 |
30.10.24 20:00:15 | 100 | 74,2325 |
30.10.24 20:00:15 | 100 | 74,2350 |
30.10.24 20:00:15 | 100 | 74,2325 |
30.10.24 20:00:15 | 100 | 74,2300 |
30.10.24 20:00:15 | 100 | 74,2350 |
30.10.24 20:00:09 | 100 | 74,2300 |
30.10.24 20:00:09 | 100 | 74,2300 |
30.10.24 20:00:08 | 100 | 74,2300 |
30.10.24 20:00:08 | 100 | 74,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:00:08 | 100 | 74,2700 |
30.10.24 20:00:08 | 133 | 74,2500 |
30.10.24 20:00:08 | 100 | 74,2600 |
30.10.24 20:00:08 | 153 | 74,2800 |
30.10.24 20:00:08 | 100 | 74,3000 |
30.10.24 20:00:08 | 100 | 74,3000 |
30.10.24 20:00:08 | 100 | 74,3000 |
30.10.24 20:00:08 | 100 | 74,2800 |
30.10.24 20:00:08 | 164 | 74,2800 |
30.10.24 20:00:08 | 100 | 74,2800 |
30.10.24 20:00:08 | 100 | 74,2800 |
30.10.24 20:00:08 | 100 | 74,3000 |
30.10.24 20:00:08 | 100 | 74,3000 |
30.10.24 20:00:07 | 100 | 74,3000 |
30.10.24 20:00:06 | 100 | 74,3000 |