Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:10 | 169 | 101,1200 |
22.10.24 21:54:10 | 331 | 101,1200 |
22.10.24 21:54:10 | 127 | 101,1200 |
22.10.24 21:54:10 | 100 | 101,1200 |
22.10.24 21:54:10 | 101 | 101,1200 |
22.10.24 21:54:10 | 331 | 101,1200 |
22.10.24 21:54:10 | 268 | 101,1200 |
22.10.24 21:54:10 | 331 | 101,1200 |
22.10.24 21:54:10 | 306 | 101,1200 |
22.10.24 21:54:00 | 100 | 101,1100 |
22.10.24 21:54:00 | 100 | 101,1000 |
22.10.24 21:54:00 | 100 | 101,1000 |
22.10.24 21:54:00 | 100 | 101,1000 |
22.10.24 21:54:00 | 100 | 101,0900 |
22.10.24 21:54:00 | 138 | 101,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:00 | 100 | 101,1300 |
22.10.24 21:54:00 | 100 | 101,1200 |
22.10.24 21:54:00 | 100 | 101,1200 |
22.10.24 21:54:00 | 100 | 101,1300 |
22.10.24 21:54:00 | 100 | 101,1200 |
22.10.24 21:54:00 | 100 | 101,1300 |
22.10.24 21:54:00 | 177 | 101,1300 |
22.10.24 21:53:55 | 100 | 101,1100 |
22.10.24 21:53:55 | 100 | 101,1000 |
22.10.24 21:53:55 | 100 | 101,1100 |
22.10.24 21:53:54 | 108 | 101,1200 |
22.10.24 21:53:54 | 100 | 101,1300 |
22.10.24 21:53:53 | 199 | 101,1100 |
22.10.24 21:53:52 | 144 | 101,1100 |
22.10.24 21:53:52 | 200 | 101,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:52 | 200 | 101,1100 |
22.10.24 21:53:52 | 200 | 101,1100 |
22.10.24 21:53:52 | 150 | 101,1100 |
22.10.24 21:53:52 | 199 | 101,1100 |
22.10.24 21:53:46 | 488 | 101,1100 |
22.10.24 21:53:46 | 100 | 101,1100 |
22.10.24 21:53:42 | 100 | 101,0910 |
22.10.24 21:53:40 | 100 | 101,1000 |
22.10.24 21:53:40 | 100 | 101,1000 |
22.10.24 21:53:40 | 157 | 101,1000 |
22.10.24 21:53:32 | 100 | 101,0950 |
22.10.24 21:53:32 | 173 | 101,1100 |
22.10.24 21:53:30 | 167 | 101,1100 |
22.10.24 21:53:25 | 100 | 101,0900 |
22.10.24 21:53:14 | 100 | 101,0600 |