VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:38 | - | 105,20 |
19.09.24 16:15:35 | - | 105,00 |
19.09.24 16:15:34 | - | 105,20 |
19.09.24 16:15:31 | - | 105,00 |
19.09.24 16:15:30 | - | 105,20 |
19.09.24 16:15:30 | - | 105,00 |
19.09.24 16:15:25 | - | 105,20 |
19.09.24 16:15:24 | - | 105,00 |
19.09.24 16:15:21 | - | 105,20 |
19.09.24 16:15:20 | - | 105,00 |
19.09.24 16:15:16 | - | 105,20 |
19.09.24 16:15:05 | - | 105,00 |
19.09.24 16:15:04 | - | 105,20 |
19.09.24 16:15:04 | - | 105,00 |
19.09.24 16:12:26 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:23 | - | 105,00 |
19.09.24 16:12:20 | - | 105,20 |
19.09.24 16:12:17 | - | 105,00 |
19.09.24 16:12:16 | - | 105,20 |
19.09.24 16:12:16 | - | 105,00 |
19.09.24 16:12:15 | - | 105,20 |
19.09.24 16:12:15 | - | 105,00 |
19.09.24 16:10:15 | - | 105,20 |
19.09.24 16:07:16 | - | 105,20 |
19.09.24 16:06:54 | - | 105,40 |
19.09.24 16:03:54 | - | 105,40 |
19.09.24 16:03:52 | - | 105,20 |
19.09.24 16:03:35 | - | 105,40 |
19.09.24 16:03:35 | - | 105,20 |
19.09.24 16:03:34 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:17 | - | 105,20 |
19.09.24 16:01:45 | - | 105,00 |
19.09.24 15:58:51 | - | 104,80 |
19.09.24 15:58:40 | - | 104,80 |
19.09.24 15:57:47 | - | 104,80 |
19.09.24 15:57:46 | - | 104,80 |
19.09.24 15:57:45 | - | 104,80 |
19.09.24 15:57:42 | - | 104,80 |
19.09.24 15:57:41 | - | 104,80 |
19.09.24 15:57:32 | - | 104,80 |
19.09.24 15:57:31 | - | 104,80 |
19.09.24 15:55:34 | - | 104,80 |
19.09.24 15:52:34 | - | 104,80 |
19.09.24 15:51:57 | - | 104,60 |
19.09.24 15:51:53 | - | 104,60 |