VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:52 | - | 105,20 |
19.09.24 17:16:50 | - | 105,20 |
19.09.24 17:16:43 | - | 105,20 |
19.09.24 17:16:43 | - | 105,20 |
19.09.24 17:16:42 | - | 105,20 |
19.09.24 17:16:41 | - | 105,20 |
19.09.24 17:16:40 | - | 105,20 |
19.09.24 17:16:38 | - | 105,20 |
19.09.24 17:16:37 | - | 105,20 |
19.09.24 17:16:37 | - | 105,20 |
19.09.24 17:16:36 | - | 105,20 |
19.09.24 17:16:35 | - | 105,20 |
19.09.24 17:16:33 | - | 105,20 |
19.09.24 17:16:32 | - | 105,20 |
19.09.24 17:16:32 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:31 | - | 105,20 |
19.09.24 17:16:31 | - | 105,20 |
19.09.24 17:16:12 | - | 105,20 |
19.09.24 17:16:09 | - | 105,20 |
19.09.24 17:16:09 | - | 105,20 |
19.09.24 17:16:08 | - | 105,20 |
19.09.24 17:16:08 | - | 105,20 |
19.09.24 17:15:41 | - | 105,20 |
19.09.24 17:15:40 | - | 105,20 |
19.09.24 17:15:38 | - | 105,20 |
19.09.24 17:14:46 | - | 105,20 |
19.09.24 17:11:46 | - | 105,20 |
19.09.24 17:08:46 | - | 105,20 |
19.09.24 17:08:23 | - | 105,20 |
19.09.24 17:08:22 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:21 | - | 105,20 |
19.09.24 17:08:17 | - | 105,20 |
19.09.24 17:07:43 | - | 105,20 |
19.09.24 17:04:44 | - | 105,20 |
19.09.24 17:03:03 | - | 105,00 |
19.09.24 17:00:02 | - | 105,00 |
19.09.24 16:57:02 | - | 105,00 |
19.09.24 16:54:02 | - | 105,00 |
19.09.24 16:51:02 | - | 105,00 |
19.09.24 16:48:02 | - | 105,00 |
19.09.24 16:45:02 | - | 105,00 |
19.09.24 16:42:02 | - | 105,00 |
19.09.24 16:41:12 | - | 104,80 |
19.09.24 16:38:12 | - | 104,80 |
19.09.24 16:35:11 | - | 104,80 |