VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:22 | - | 106,60 |
17.09.24 10:37:22 | - | 106,60 |
17.09.24 10:37:21 | - | 106,60 |
17.09.24 10:37:19 | - | 106,60 |
17.09.24 10:34:35 | - | 106,60 |
17.09.24 10:34:20 | - | 106,20 |
17.09.24 10:31:20 | - | 106,20 |
17.09.24 10:31:16 | - | 106,20 |
17.09.24 10:31:16 | - | 106,20 |
17.09.24 10:31:13 | - | 106,20 |
17.09.24 10:31:08 | - | 106,20 |
17.09.24 10:31:01 | - | 106,20 |
17.09.24 10:29:24 | - | 106,20 |
17.09.24 10:26:25 | - | 106,00 |
17.09.24 10:23:24 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:18 | - | 106,40 |
17.09.24 10:19:17 | - | 106,40 |
17.09.24 10:18:32 | - | 106,20 |
17.09.24 10:18:28 | - | 106,00 |
17.09.24 10:18:27 | - | 106,20 |
17.09.24 10:18:26 | - | 106,00 |
17.09.24 10:18:26 | - | 106,20 |
17.09.24 10:18:25 | - | 106,00 |
17.09.24 10:18:24 | - | 106,20 |
17.09.24 10:18:22 | - | 106,00 |
17.09.24 10:18:20 | - | 106,20 |
17.09.24 10:18:00 | - | 106,00 |
17.09.24 10:17:13 | - | 106,20 |
17.09.24 10:16:49 | - | 106,00 |
17.09.24 10:13:49 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:23 | - | 106,00 |
17.09.24 10:13:22 | - | 106,20 |
17.09.24 10:13:19 | - | 106,00 |
17.09.24 10:13:19 | - | 106,20 |
17.09.24 10:13:09 | - | 106,00 |
17.09.24 10:13:04 | - | 106,20 |
17.09.24 10:12:58 | - | 106,00 |
17.09.24 10:12:56 | - | 106,20 |
17.09.24 10:12:19 | - | 106,00 |
17.09.24 10:11:11 | - | 106,20 |
17.09.24 10:08:10 | - | 106,20 |
17.09.24 10:05:10 | - | 106,20 |
17.09.24 10:02:09 | - | 106,20 |
17.09.24 10:02:08 | - | 106,20 |
17.09.24 10:01:46 | - | 106,20 |