VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:05 | - | 106,00 |
17.09.24 12:40:05 | - | 106,00 |
17.09.24 12:37:05 | - | 106,00 |
17.09.24 12:34:04 | - | 106,00 |
17.09.24 12:33:03 | - | 106,00 |
17.09.24 12:30:03 | - | 106,00 |
17.09.24 12:27:03 | - | 106,00 |
17.09.24 12:24:03 | - | 106,00 |
17.09.24 12:21:02 | - | 106,00 |
17.09.24 12:18:02 | - | 106,00 |
17.09.24 12:15:02 | - | 106,00 |
17.09.24 12:12:02 | - | 106,00 |
17.09.24 12:09:01 | - | 106,00 |
17.09.24 12:06:01 | - | 106,00 |
17.09.24 12:03:01 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:01 | - | 106,00 |
17.09.24 11:57:00 | - | 106,00 |
17.09.24 11:54:00 | - | 106,00 |
17.09.24 11:51:00 | - | 106,00 |
17.09.24 11:48:00 | - | 106,00 |
17.09.24 11:44:59 | - | 106,00 |
17.09.24 11:41:59 | - | 106,00 |
17.09.24 11:38:59 | - | 106,00 |
17.09.24 11:35:59 | - | 106,00 |
17.09.24 11:32:58 | - | 106,00 |
17.09.24 11:29:58 | - | 106,00 |
17.09.24 11:26:58 | - | 106,00 |
17.09.24 11:24:19 | - | 106,20 |
17.09.24 11:21:19 | - | 106,20 |
17.09.24 11:18:18 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:18 | - | 106,20 |
17.09.24 11:12:18 | - | 106,20 |
17.09.24 11:09:18 | - | 106,20 |
17.09.24 11:06:18 | - | 106,20 |
17.09.24 11:05:12 | - | 106,20 |
17.09.24 11:03:17 | - | 106,20 |
17.09.24 11:02:52 | - | 106,20 |
17.09.24 10:57:17 | - | 106,20 |
17.09.24 10:54:17 | - | 106,20 |
17.09.24 10:51:17 | - | 106,20 |
17.09.24 10:48:17 | - | 106,20 |
17.09.24 10:45:16 | - | 106,20 |
17.09.24 10:42:15 | - | 106,20 |
17.09.24 10:42:11 | - | 106,00 |
17.09.24 10:42:10 | - | 106,20 |